|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $37.2000 One month high (close): $48.3400
SQM Daily Change: -1.79% Daily StdDev 3.06% SQM EMA_5_Trend: -1.38% 10Minute StdDev: $0.62
Latest Price : $45.09(-1.79%) | Mon. Dec 7, 2020($0.5) Fri. Dec 4, 2020($0.9) Thu. Dec 3, 2020($0.4) Wed. Dec 2, 2020($0.4) Tue. Dec 1, 2020($0.4) Mon. Nov 30, 2020($0.3) Fri. Nov 27, 2020($0.2) Wed. Nov 25, 2020($0.2)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: 0.1
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 12 | 44.97 | 46.65 | 46.54(-0.17) | 46.06(-0.17) | 45.84(-0.08) | 45.85 | 0.4 | | 12 | 25(-0.4) | 30 | [-6] | [-6] | [1] | -47 | 5 | RG | 0 | Wait | | (-5) | -3 | -11 | 21 | 7 | -1.2,33 | 68 | Sample size 50 Avg positive next hour return: 0.37%(36%) Avg negative next hour return: -0.35%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.97(daily_ema_20 -1.92%)
Resistance Levels: 46.06(hourly_sma_10 0.46%) 46.54(hourly_sma_20 1.5%) 46.65(weak_daily_ema_10 1.74%)
|
| | | 2 | Dec/3 | 11 | 44.97 | 46.65 | 46.62(-0.15) | 46.14(-0.16) | 45.88(-0.05) | 46 | 0.4 | | 12 | 25(-0.3) | 45 | [-5] | [-5] | [6] | -54 | 10 | RG | 0.2 | Wait | | (-6) | -2 | 10 | 11 | 9 | -1.1,24 | 68 | | 3 | Dec/3 | 10 | 44.97 | 46.65 | 46.69(-0.18) | 46.21(-0.21) | 45.9(-0.19) | 45.86 | 0.4 | | 12 | 25(0) | 45 | [-6] | [-10] | [12] | -74 | -44 | RG | -0.1 | Wait | | (-6) | -6 | 36 | 7 | -9 | -1.4,11 | 68 | | 4 | Dec/3 | 9 | 44.97 | 46.65 | 46.78(-0.21) | 46.31(-0.27) | 45.99(-0.45) | 45.35 | 0.2 | | 12 | 25(3.6) | -10 | [-7] | [-20] | [-28] | -109 | -211 | DT | -1.1 | HoldShort? | | (-8) | -15 | -54 | -20 | -20 | -2.4,1 | 68 | | 5 | Dec/2 | 15 | 44.61 | 46.71 | 46.88(-0.17) | 46.44(-0.14) | 46.2(-0.17) | 46.12 | 0.5 | | 14 | 22(3.8) | 25 | [-6] | [-8] | [-2] | -87 | -30 | RG | -0.2 | Wait? | | (-5) | -6 | 5 | -15 | -15 | -1.5,1 | 72 | | | | |
| 6 | Dec/2 | 14 | 44.61 | 46.71 | 46.96(5.15) | 46.51(-0.24) | 46.28(-0.26) | 46.05 | 0.5 | | 14 | 18(-337.1) | 50 | [165] | [30] | [-7] | -95 | -5373 | CR | -0.4 | HoldShort | | (-6) | -8 | -5 | -19 | -20 | -1.8,0 | 72 | | 7 | Dec/2 | 13 | 44.61 | 46.71 | 44.66(5.45) | 46.62(-0.22) | 46.4(-0.27) | 46.13 | 0.5 | | 14 | 355(-133.8) | 50 | [175] | [33] | [-8] | -48 | -5154 | CR | -0 | HoldShort | | (176) | -9 | -11 | -14 | -20 | 0.1,0 | 72 | | 8 | Dec/2 | 12 | 44.61 | 46.71 | 42.35(5.78) | 46.72(-0.31) | 46.53(-0.22) | 46.29 | 0.6 | | 14 | 489(-93.4) | 50 | [185] | [35] | [-7] | -43 | -4870 | CR | -0 | HoldShort | | (186) | -7 | -7 | -23 | -6 | 0.3,0 | 72 | | 9 | Dec/2 | 11 | 44.61 | 46.71 | 40.04(-0.2) | 46.86(-0.19) | 46.63(-0.09) | 46.39 | 0.6 | | 14 | 582(-1.2) | -30 | [-6] | [-6] | [-10] | -39 | 1767 | DT | -0 | OpenShort | | (199) | -3 | -10 | -23 | -20 | 0.4,1 | 72 | | 10 | Dec/2 | 10 | 44.61 | 46.71 | 40.12(-0.17) | 46.95(-0.14) | 46.67(-0.14) | 46.53 | 0.7 | | 14 | 583(-1) | -25 | [-5] | [-7] | [-9] | -6 | 1733 | DT | -0 | OpenShort | | (-7) | -5 | -9 | -21 | -20 | 0.4,34 | 72 | | | | |
| 11 | Dec/2 | 9 | 44.61 | 46.71 | 40.19(-0.16) | 47.02(-0.17) | 46.73(-0.24) | 46.66 | 0.7 | | 14 | 584(-1) | -20 | [-5] | [-11] | [-5] | 27 | 1709 | DT | -0 | OpenShort? | | (-6) | -8 | -7 | -10 | -17 | 0.4,67 | 72 | | 12 | Dec/1 | 15 | 44.24 | 46.68 | 40.25(-0.19) | 47.1(-0.14) | 46.84(-0.17) | 46.76 | 0.8 | | 17 | 585(54.1) | -20 | [-6] | [-7] | [-4] | 30 | 1769 | DT | -0 | OpenShort? | | (-5) | -5 | -4 | -9 | -15 | 0.4,70 | 76 | | 13 | Dec/1 | 14 | 44.24 | 46.68 | 40.33(-0.2) | 47.17(-0.15) | 46.92(-0.38) | 46.81 | 0.8 | | 17 | 531(-1.1) | -15 | [-6] | [-15] | [3] | 58 | 1716 | DP | -0 | OpenShort | | (-7) | -12 | 15 | 0 | -17 | 0.4,98 | 76 | | 14 | Dec/1 | 13 | 44.24 | 46.68 | 40.41(-0.19) | 47.24(-0.17) | 47.1(-0.26) | 46.6 | 0.7 | | 17 | 532(-1) | -35 | [-6] | [-11] | [-11] | 58 | 1654 | DT | -0 | OpenShort | | (-8) | -8 | -16 | 0 | -20 | 0.4,98 | 76 | | 15 | Dec/1 | 12 | 44.24 | 46.68 | 40.49(-0.15) | 47.32(-0.2) | 47.22(-0.17) | 46.84 | 0.8 | | 17 | 533(-0.8) | -25 | [-5] | [-8] | [-11] | 58 | 1676 | DT | -0 | OpenShort | | (-5) | -6 | -24 | 0 | -20 | 0.4,98 | 76 | | | | |
| 16 | Dec/1 | 11 | 44.24 | 46.68 | 40.55(-0.11) | 47.42(11.06) | 47.3(-0.12) | 47.19 | 0.9 | | 17 | 534(-0.6) | -45 | [-4] | [175] | [-139] | 58 | 1717 | RG | -0 | Wait | | (-4) | -4 | 4 | 0 | -20 | 0.4,98 | 76 | | 17 | Dec/1 | 10 | 44.24 | 46.68 | 40.6(-0.12) | 42.7(12.42) | 47.36(-0.11) | 47.14 | 0.9 | | 17 | 535(-0.7) | 5 | [-4] | [197] | [-98] | 58 | 1703 | RG | -0 | Wait | | (-4) | -4 | -39 | 0 | -20 | 0.4,98 | 76 | | 18 | Dec/1 | 9 | 44.24 | 46.68 | 40.65(-0.02) | 37.98(14.36) | 47.41(0.05) | 47.72 | 1.1 | | 17 | 535(-0.1) | 50 | [-1] | [234] | [-27] | 58 | 1771 | RG | 0 | Wait? | | (-2) | 2 | 34 | 0 | -20 | 0.4,98 | 76 | | 19 | Nov/30 | 15 | 43.82 | 46.57 | 40.66(-0.06) | 33.21(-0.24) | 47.39(-0.06) | 47.23 | 1 | | 20 | 536(31.3) | 50 | [-2] | [-3] | [139] | 58 | 1663 | RG | -0 | Wait? | | (-2) | -2 | 0 | 0 | 20 | 0.4,98 | 79 | | 20 | Nov/30 | 14 | 43.82 | 46.57 | 40.69(-0.08) | 33.29(-0.2) | 47.42(-0.23) | 47.23 | 1 | | 20 | 504(-0.5) | 50 | [-3] | [-8] | [161] | 58 | 1632 | RG | -0 | Wait | | (-2) | -7 | -16 | 0 | 20 | 0.4,98 | 79 | | | | |
| 21 | Nov/30 | 13 | 43.82 | 46.57 | 40.72(-0.05) | 33.36(-0.14) | 47.53(24.96) | 47.47 | 1.1 | | 20 | 505(-0.2) | 50 | [-2] | [783] | [211] | 58 | 7773 | UR | -0 | SmallShort | | (-2) | 782 | 4 | 11 | 20 | 0.4,98 | 79 | | 22 | Nov/30 | 12 | 43.82 | 46.57 | 40.74(-0.07) | 33.41(-0.24) | 38.04(33.23) | 47.42 | 1.1 | | 20 | 505(-0.3) | 50 | [-2] | [1040] | [281] | 58 | 9781 | UR | 0.5 | SmallShort | | (-2) | 1042 | -12 | 22 | 20 | 0.4,98 | 79 | | 23 | Nov/30 | 11 | 43.82 | 46.57 | 40.77(-0.03) | 33.49(-0.26) | 28.55(49.99) | 47.59 | 1.1 | | 20 | 505(-0.2) | 50 | [-1] | [1566] | [437] | 58 | 13844 | UR | 1.1 | SmallShort | | (-2) | 1567 | 14 | 56 | 20 | 0.4,98 | 79 | | 24 | Nov/30 | 10 | 43.82 | 46.57 | 40.78(-0.07) | 33.58(-0.22) | 19.03(-0.68) | 47.38 | 1.1 | | 20 | 505(-0.3) | 50 | [-2] | [-22] | [830] | 26 | 1524 | RG | 1.7 | SmallShort | | (-2) | -21 | -28 | 47 | 20 | 0.4,66 | 79 | | 25 | Nov/30 | 9 | 43.82 | 46.57 | 40.81(0.01) | 33.65(-0.09) | 19.16(-0.11) | 47.8 | 1.2 | | 20 | 506(0) | -25 | [0] | [-2] | [-87863] | -7 | 1673 | DR | 1.7 | OpenShort? | | (0) | -3 | 0 | 46 | -20 | 0.4,33 | 79 | | | | |
| 26 | Nov/27 | 15 | 43.33 | 46.25 | 40.81(-5.52) | 33.68(-12.51) | 19.18(-33.35) | 0 | -12.1 | | 22 | 506(103.5) | -25 | [-173] | [-1280] | [-844] | -110 | -12740 | DT | -1.1 | HoldShort? | | (-189) | -1046 | 0 | -31 | -20 | -2.4,0 | 88 | | 27 | Nov/27 | 14 | 43.33 | 46.25 | 43.19(-5.2) | 38.5(-11.11) | 28.78(-25.11) | 0 | -12.1 | | 22 | 402(110.2) | -25 | [-164] | [-1004] | [-470] | -114 | -11054 | DT | -2 | HoldShort | | (-178) | -792 | 0 | -35 | -20 | -3,11 | 88 | | 28 | Nov/27 | 13 | 43.33 | 46.25 | 45.56(-4.93) | 43.31(-9.96) | 38.43(-20.14) | 0 | -12.1 | | 22 | 292(284.2) | -25 | [-156] | [-827] | [-1419] | -144 | -10102 | DT | -3.7 | HoldShort | | (-167) | -635 | -3226 | -57 | -20 | -4.4,16 | 88 | | 29 | Nov/27 | 12 | 43.33 | 46.25 | 47.92(0.11) | 48.1(0.04) | 48.12(-0.05) | 48.01 | 1.3 | | 22 | 8(-1.8) | 50 | [4] | [4] | [-4] | -17 | -101 | CR | -0.4 | HoldShort | | (3) | -2 | 7 | -27 | -20 | 0.3,26 | 88 | | 30 | Nov/27 | 11 | 43.33 | 46.25 | 47.87(0.14) | 48.08(-0.02) | 48.14(-0.09) | 47.9 | 1.3 | | 22 | 10(-2.7) | 50 | [4] | [2] | [-9] | -9 | -148 | CR | -0.7 | HoldShort | | (3) | -3 | -5 | -29 | -20 | 0.1,39 | 88 | | | | |
| 31 | Nov/27 | 10 | 43.33 | 46.25 | 47.8(0.18) | 48.09(0.03) | 48.18(-0.07) | 47.98 | 1.3 | | 22 | 12(-3.6) | 50 | [6] | [4] | [-10] | 26 | -155 | CR | -0.5 | HoldShort | | (5) | -2 | -19 | -14 | -20 | 0.4,66 | 88 | | 32 | Nov/27 | 9 | 43.33 | 46.25 | 47.71(0.23) | 48.08(0.07) | 48.21(0.03) | 48.26 | 1.4 | | 22 | 16(-2.5) | 50 | [7] | [8] | [-3] | 63 | -100 | CR | 0.1 | HoldShort? | | (8) | 1 | -13 | -2 | 19 | 1,88 | 88 | | 33 | Nov/25 | 15 | 42.78 | 45.66 | 47.6(0.22) | 48.04(0.11) | 48.2(0.23) | 48.46 | 1.5 | | 24 | 18(0.4) | 50 | [7] | [16] | [11] | 79 | 22 | UT | 0.4 | HoldLong? | | (8) | 7 | 22 | 2 | 20 | 1.3,96 | 89 | | 34 | Nov/25 | 14 | 42.78 | 45.66 | 47.49(0.32) | 47.99(0.06) | 48.09(0.15) | 48.13 | 1.4 | | 24 | 18(-4.5) | 50 | [10] | [13] | [1] | 68 | -146 | UT | 0.1 | OpenLong | | (7) | 5 | 3 | -2 | 4 | 0.9,95 | 89 | | 35 | Nov/25 | 13 | 42.78 | 45.66 | 47.34(0.33) | 47.96(0.06) | 48.02(0.06) | 48.09 | 1.4 | | 24 | 23(-3.1) | 50 | [10] | [10] | [-1] | 69 | -147 | CR | 0.1 | HoldShort | | (11) | 2 | -3 | 0 | 6 | 0.9,96 | 89 | | | | |
| 36 | Nov/25 | 12 | 42.78 | 45.66 | 47.19(0.33) | 47.93(0.08) | 47.99(0.1) | 48.14 | 1.4 | | 24 | 26(-1.9) | 50 | [10] | [12] | [0] | 73 | -98 | UT | 0.2 | OpenLong | | (11) | 3 | -2 | 1 | 8 | 1,98 | 89 | | 37 | Nov/25 | 11 | 42.78 | 45.66 | 47.03(0.31) | 47.89(0.18) | 47.94(0.1) | 48.17 | 1.4 | | 24 | 28(-1.1) | 50 | [10] | [13] | [6] | 74 | -39 | UT | 0.2 | OpenLong | | (11) | 3 | 17 | -2 | 6 | 1.1,96 | 89 | | 38 | Nov/25 | 10 | 42.78 | 45.66 | 46.88(0.29) | 47.8(0.13) | 47.89(0.01) | 47.91 | 1.3 | | 24 | 29(-1) | 50 | [9] | [10] | [2] | 69 | -59 | UT | 0 | OpenLong | | (10) | 0 | 8 | -3 | -8 | 0.9,96 | 89 | | 39 | Nov/25 | 9 | 42.78 | 45.66 | 46.74(0.29) | 47.74(0.17) | 47.89(-0.04) | 47.79 | 1.3 | | 24 | 30(-0.9) | 50 | [9] | [9] | [-7] | 70 | -71 | CR | -0.1 | HoldShort? | | (10) | -1 | -11 | -5 | -20 | 0.9,97 | 89 | | 40 | Nov/24 | 15 | 42.15 | 45.04 | 46.6(0.3) | 47.66(0.29) | 47.91(0.08) | 47.96 | 1.6 | | 23 | 31(-1) | 50 | [10] | [14] | [0] | 80 | 14 | UT | 0 | HoldLong? | | (11) | 3 | 5 | -3 | -17 | 1.2,100 | 93 | | | | |
| 41 | Nov/24 | 14 | 42.15 | 45.04 | 46.46(0.35) | 47.52(0.37) | 47.87(0.05) | 47.88 | 1.6 | | 23 | 32(-0.4) | 50 | [11] | [15] | [-3] | 79 | -19 | CR | 0 | OpenShort | | (10) | 2 | -3 | -5 | -20 | 1.2,99 | 93 | | 42 | Nov/24 | 13 | 42.15 | 45.04 | 46.3(0.35) | 47.35(0.4) | 47.85(0.28) | 47.92 | 1.6 | | 23 | 32(0.4) | 50 | [11] | [22] | [1] | 85 | 77 | UT | 0.1 | HoldLong | | (13) | 9 | 3 | -3 | 4 | 1.4,100 | 93 | | 43 | Nov/24 | 12 | 42.15 | 45.04 | 46.14(0.37) | 47.16(0.34) | 47.72(0.27) | 47.88 | 1.6 | | 23 | 32(0.5) | 50 | [12] | [21] | [1] | 88 | 86 | UT | 0.1 | HoldLong | | (11) | 9 | -1 | -5 | 20 | 1.5,100 | 93 | | 44 | Nov/24 | 11 | 42.15 | 45.04 | 45.97(0.37) | 47(0.61) | 47.59(0.38) | 47.9 | 1.6 | | 23 | 31(1.3) | 50 | [12] | [29] | [3] | 93 | 153 | UT | 0.3 | OpenLong | | (13) | 12 | 8 | -2 | 2 | 1.7,100 | 93 | | 45 | Nov/24 | 10 | 42.15 | 45.04 | 45.8(0.31) | 46.71(0.58) | 47.41(0.5) | 47.78 | 1.5 | | 23 | 30(2.3) | 50 | [10] | [32] | [3] | 95 | 250 | UT | 0.3 | OpenLong | | (12) | 16 | 1 | -3 | 20 | 1.8,100 | 93 | | | | |
| 46 | Nov/24 | 9 | 42.15 | 45.04 | 45.66(0.19) | 46.44(0.57) | 47.17(0.69) | 47.76 | 1.5 | | 23 | 27(3.2) | 50 | [6] | [37] | [16] | 103 | 441 | UT | 0.6 | HoldLong? | | (11) | 22 | 33 | -1 | 20 | 2.1,100 | 93 | | 47 | Nov/23 | 15 | 41.6 | 44.43 | 45.57(0.24) | 46.18(0.47) | 46.85(0.53) | 47.28 | 1.6 | | 23 | 24(1.5) | 50 | [8] | [30] | [7] | 98 | 278 | UT | 0.5 | OpenLong? | | (5) | 17 | 3 | 1 | 20 | 1.9,100 | 86 | | 48 | Nov/23 | 14 | 41.6 | 44.43 | 45.46(0.18) | 45.96(0.47) | 46.6(0.4) | 47.24 | 1.6 | | 23 | 23(3) | 50 | [6] | [26] | [19] | 105 | 309 | UT | 0.8 | HoldLong | | (8) | 13 | 17 | 35 | 20 | 2.2,100 | 86 | | 49 | Nov/23 | 13 | 41.6 | 44.43 | 45.38(0.14) | 45.75(0.44) | 46.41(0.85) | 46.99 | 1.5 | | 23 | 20(2.7) | 50 | [4] | [39] | [22] | 105 | 421 | UT | 0.8 | HoldLong | | (6) | 27 | 27 | 35 | 20 | 2.3,97 | 86 | | 50 | Nov/23 | 12 | 41.6 | 44.43 | 45.32(0.09) | 45.55(0.33) | 46.02(0.69) | 46.6 | 1.4 | | 23 | 17(1.8) | 50 | [3] | [32] | [23] | 95 | 361 | UT | 1 | OpenLong | | (3) | 22 | 34 | 32 | 20 | 2.1,92 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|