|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $336.0300 One month high (close): $366.7900
SPY Daily Change: -0.03% Daily StdDev 1.23% SPY EMA_5_Trend: 0.22% 10Minute StdDev: $0.6983
Latest Price : $366.69(-0.03%) | Mon. Dec 7, 2020($0.6) Fri. Dec 4, 2020($0.9) Thu. Dec 3, 2020($0.8) Wed. Dec 2, 2020($0.6) Tue. Dec 1, 2020($2.7) Mon. Nov 30, 2020($1.3) Fri. Nov 27, 2020($0.6) Wed. Nov 25, 2020($0.8)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.5
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 9 | 359.19 | 362.39 | 364.98(0.08) | (0) | 366.39(0.05) | 366.94 | 1.5 | | 11 | 45(-2) | 50 | [7] | [8] | [5] | 60 | -20 | UT | 0.2 | OpenLong? | | (7) | 4 | 8 | 8 | 14 | 0.9,87 | 69 | Sample size 50 Avg positive next hour return: 0.21%(58%) Avg negative next hour return: -0.45%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 364.98(hourly_sma_20 -0.53%) 362.39(daily_ema_10 -1.24%) 359.19(daily_ema_20 -2.11%)
Resistance Levels:
|
| | | 2 | Dec/2 | 15 | 358.07 | 361.35 | 364.69(0.06) | (0) | 366.2(0.06) | 366.58 | 1.5 | | 11 | 47(5.5) | 50 | [5] | [8] | [3] | 49 | 3 | UT | 0.2 | OpenLong? | | (6) | 5 | 6 | 4 | 7 | 0.8,79 | 62 | | 3 | Dec/2 | 14 | 358.07 | 361.35 | 364.48(5.29) | 366.15(-0.01) | 365.98(0.07) | 366.29 | 1.4 | | 11 | 42(-1342.2) | 50 | [404] | [108] | [3] | 52 | -5062 | UT | 0.1 | OpenLong | | (5) | 5 | 6 | 6 | 5 | 0.8,82 | 62 | | 4 | Dec/2 | 13 | 358.07 | 361.35 | 346.16(5.58) | 366.18(-0.01) | 365.72(0.01) | 366.02 | 1.4 | | 11 | 1384(-520.3) | 50 | [426] | [109] | [-1] | 37 | -4838 | CR | 0 | HoldShort | | (439) | 1 | -2 | -0 | 0 | 0.2,82 | 62 | | 5 | Dec/2 | 12 | 358.07 | 361.35 | 327.86(0.04) | 366.23(0.01) | 365.7(-0.06) | 366.1 | 1.4 | | 11 | 1904(0.8) | 40 | [3] | [-1] | [-0] | 37 | 1115 | RG | 0 | Wait | | (465) | -5 | 2 | -3 | -4 | 0.3,79 | 62 | | | | |
| 6 | Dec/2 | 11 | 358.07 | 361.35 | 327.73(0.04) | 366.21(0.12) | 365.92(-0.05) | 366.03 | 1.4 | | 11 | 1904(0.8) | 45 | [3] | [4] | [1] | 34 | 1118 | UT | 0 | OpenLong | | (3) | -4 | 13 | -7 | -20 | 0.4,74 | 62 | | 7 | Dec/2 | 10 | 358.07 | 361.35 | 327.58(0.03) | 365.77(0.11) | 366.09(-0.06) | 365.46 | 1.3 | | 11 | 1903(0.6) | 40 | [2] | [2] | [-0] | 38 | 1116 | UT | -0 | OpenLong | | (3) | -5 | 10 | -7 | -20 | 0.3,80 | 62 | | 8 | Dec/2 | 9 | 358.07 | 361.35 | 327.5(0.02) | 365.36(0.1) | 366.32(-0.09) | 364.98 | 1.2 | | 11 | 1902(0.3) | 20 | [2] | [-0] | [-9] | 47 | 1099 | DR | -0 | OpenShort? | | (2) | -7 | -20 | -4 | -20 | 0.3,89 | 62 | | 9 | Dec/1 | 15 | 356.59 | 360.67 | 327.44(0.03) | 364.98(0.14) | 366.65(-0.03) | 365.91 | 1.3 | | 13 | 1902(360.5) | 25 | [2] | [6] | [-10] | 54 | 1133 | CR | -0 | HoldShort? | | (2) | -2 | -28 | -2 | -10 | 0.4,94 | 64 | | 10 | Dec/1 | 14 | 356.59 | 360.67 | 327.34(0.07) | 364.48(0.18) | 366.77(0.07) | 367.2 | 1.5 | | 13 | 1541(1) | 50 | [5] | [15] | [3] | 60 | 1169 | UT | 0 | OpenLong | | (5) | 5 | 6 | 0 | 12 | 0.4,100 | 64 | | | | |
| 11 | Dec/1 | 13 | 356.59 | 360.67 | 327.11(0.07) | 363.81(0.16) | 366.5(0.29) | 366.91 | 1.5 | | 13 | 1540(1.2) | 50 | [5] | [31] | [4] | 60 | 1223 | UT | 0 | OpenLong | | (6) | 22 | 7 | 0 | 20 | 0.4,100 | 64 | | 12 | Dec/1 | 12 | 356.59 | 360.67 | 326.89(0.06) | 363.23(0.12) | 365.45(0.29) | 366.58 | 1.4 | | 13 | 1539(0.9) | 50 | [5] | [30] | [3] | 60 | 1223 | UT | 0 | OpenLong | | (6) | 22 | -1 | 0 | 20 | 0.4,100 | 64 | | 13 | Dec/1 | 11 | 356.59 | 360.67 | 326.69(0.07) | 362.8(11.24) | 364.4(0.3) | 366.63 | 1.4 | | 13 | 1538(1.1) | 50 | [5] | [452] | [-134] | 60 | 1225 | CR | 0 | HoldShort | | (6) | 23 | 2 | 1 | -20 | 0.4,100 | 64 | | 14 | Dec/1 | 10 | 356.59 | 360.67 | 326.47(0.07) | 326.14(12.66) | 363.32(0.31) | 366.54 | 1.4 | | 13 | 1537(1.1) | 50 | [5] | [506] | [-75] | 60 | 1238 | CR | 0 | HoldShort | | (6) | 24 | 15 | 1 | -20 | 0.4,100 | 64 | | 15 | Dec/1 | 9 | 356.59 | 360.67 | 326.25(0.06) | 289.49(0.08) | 362.18(0.29) | 365.83 | 1.3 | | 13 | 1536(0.9) | 50 | [5] | [28] | [127] | 59 | 1223 | UT | 0 | OpenLong? | | (5) | 22 | 91 | 1 | 20 | 0.4,99 | 64 | | | | |
| 16 | Nov/30 | 15 | 354.88 | 360.24 | 326.06(-0.01) | 289.25(-0.05) | 361.12(0.03) | 361.67 | 0.8 | | 15 | 1535(287.2) | 50 | [-1] | [2] | [108] | 57 | 1108 | UR | 0 | SmallShort? | | (-1) | 2 | 7 | 0 | 20 | 0.3,99 | 60 | | 17 | Nov/30 | 14 | 354.88 | 360.24 | 326.1(-0.03) | 289.4(-0.08) | 361.01(-0.05) | 361.33 | 0.7 | | 15 | 1248(-0.4) | 50 | [-2] | [-5] | [121] | 57 | 1098 | RG | 0 | Wait | | (-2) | -4 | 2 | 0 | 20 | 0.3,99 | 60 | | 18 | Nov/30 | 13 | 354.88 | 360.24 | 326.19(-0.03) | 289.63(-0.09) | 361.2(25) | 361.22 | 0.7 | | 15 | 1248(-0.3) | 50 | [-2] | [1906] | [144] | 57 | 7158 | UR | 0 | SmallShort | | (-2) | 1908 | 8 | 11 | 20 | 0.3,99 | 60 | | 19 | Nov/30 | 12 | 354.88 | 360.24 | 326.27(-0.03) | 289.9(-0.1) | 288.96(33.29) | 360.86 | 0.7 | | 15 | 1249(-0.4) | 50 | [-2] | [2539] | [172] | 57 | 9157 | UR | 0.7 | SmallShort | | (-2) | 2541 | 7 | 22 | 20 | 0.3,99 | 60 | | 20 | Nov/30 | 11 | 354.88 | 360.24 | 326.38(-0.04) | 290.19(-0.08) | 216.79(-0.27) | 360.52 | 0.6 | | 15 | 1249(-0.4) | 50 | [-3] | [-22] | [209] | 57 | 1023 | RG | 1.3 | SmallShort | | (-3) | -21 | -13 | 52 | 20 | 0.3,99 | 60 | | | | |
| 21 | Nov/30 | 10 | 354.88 | 360.24 | 326.5(-0.02) | 290.42(-0.04) | 217.38(-0.19) | 361.11 | 0.7 | | 15 | 1250(-0.3) | 50 | [-2] | [-14] | [271] | 24 | 1033 | RG | 1.3 | SmallShort | | (-2) | -15 | -26 | 46 | 20 | 0.3,66 | 60 | | 22 | Nov/30 | 9 | 354.88 | 360.24 | 326.57(0.02) | 290.54(-0.01) | 217.78(-0.13) | 362.31 | 0.9 | | 15 | 1250(0.3) | 50 | [2] | [-8] | [407] | -10 | 1039 | RG | 1.3 | SmallShort? | | (0) | -10 | 0 | -18 | 20 | 0.3,33 | 60 | | 23 | Nov/27 | 15 | 353.21 | 359.84 | 326.5(-5.22) | 290.57(-11.09) | 218.06(-25.02) | 0 | -33.9 | | 17 | 1250(491.7) | -25 | [-399] | [-2430] | [-470] | -99 | -11003 | DT | -2 | OpenShort? | | (-435) | -1910 | 0 | -49 | -20 | -3,26 | 67 | | 24 | Nov/27 | 14 | 353.21 | 359.84 | 344.49(-4.93) | 326.81(-9.97) | 290.84(-20.01) | 0 | -33.9 | | 17 | 758(744) | -25 | [-376] | [-1999] | [-2968] | -114 | -10071 | DT | -3.7 | HoldShort | | (-411) | -1528 | -7874 | -61 | -20 | -4.4,46 | 67 | | 25 | Nov/27 | 13 | 353.21 | 359.84 | 362.37(0.09) | 363.02(0.04) | 363.6(0.04) | 363.46 | 1 | | 17 | 14(-4) | 50 | [7] | [9] | [1] | 45 | -47 | UT | -0.1 | OpenLong | | (7) | 3 | 6 | -9 | -1 | 0.8,75 | 67 | | | | |
| 26 | Nov/27 | 12 | 353.21 | 359.84 | 362.04(0.09) | 362.88(0.02) | 363.46(0.04) | 363.16 | 1 | | 17 | 18(-3) | 50 | [7] | [8] | [-5] | 48 | -47 | CR | -0.2 | HoldShort | | (7) | 3 | -12 | -8 | 1 | 0.6,83 | 67 | | 27 | Nov/27 | 11 | 353.21 | 359.84 | 361.71(0.1) | 362.8(0.02) | 363.3(0.06) | 363.69 | 1 | | 17 | 21(-2.6) | 50 | [8] | [10] | [0] | 69 | -33 | UT | 0.2 | OpenLong | | (8) | 5 | -4 | 3 | 13 | 0.9,96 | 67 | | 28 | Nov/27 | 10 | 353.21 | 359.84 | 361.33(0.11) | 362.74(0.03) | 363.08(0.08) | 363.89 | 1 | | 17 | 23(-1.9) | 50 | [8] | [12] | [3] | 73 | -18 | UT | 0.3 | OpenLong | | (9) | 6 | 2 | 6 | 17 | 1,98 | 67 | | 29 | Nov/27 | 9 | 353.21 | 359.84 | 360.93(0.09) | 362.64(0.02) | 362.77(0.09) | 363.8 | 1 | | 17 | 25(-0.5) | 50 | [7] | [12] | [9] | 71 | 14 | UT | 0.4 | OpenLong? | | (9) | 7 | 22 | 3 | 16 | 1.1,93 | 67 | | 30 | Nov/25 | 15 | 351.58 | 358.81 | 360.59(0.07) | 362.64(-0) | 362.44(0.04) | 362.77 | 0.9 | | 18 | 26(3.5) | 50 | [5] | [7] | [4] | 59 | 3 | UT | 0.1 | OpenLong? | | (7) | 3 | 9 | 0 | 6 | 0.8,89 | 66 | | | | |
| 31 | Nov/25 | 14 | 351.58 | 358.81 | 360.35(0.08) | 362.64(-0) | 362.44(0) | 362.34 | 0.9 | | 18 | 22(-0.8) | 50 | [6] | [4] | [-2] | 56 | -19 | CR | 0 | HoldShort | | (5) | 0 | -6 | -1 | -5 | 0.7,88 | 66 | | 32 | Nov/25 | 13 | 351.58 | 358.81 | 360.05(0.08) | 362.59(0.04) | 362.3(-0.03) | 362.59 | 0.9 | | 18 | 23(-0.1) | 50 | [6] | [3] | [1] | 62 | -16 | UT | 0.1 | OpenLong | | (7) | -2 | 5 | -1 | -8 | 0.9,89 | 66 | | 33 | Nov/25 | 12 | 351.58 | 358.81 | 359.77(0.07) | 362.43(0.07) | 362.41(-0.03) | 362.36 | 0.9 | | 18 | 23(0.1) | 50 | [5] | [4] | [-1] | 59 | -6 | CR | -0 | HoldShort | | (6) | -2 | 5 | -6 | -17 | 0.9,86 | 66 | | 34 | Nov/25 | 11 | 351.58 | 358.81 | 359.5(0.07) | 362.17(0.12) | 362.52(-0.05) | 362.14 | 0.9 | | 18 | 23(0.1) | 50 | [5] | [5] | [-3] | 60 | -11 | CR | -0.1 | HoldShort | | (6) | -4 | 2 | -11 | -20 | 0.9,87 | 66 | | 35 | Nov/25 | 10 | 351.58 | 358.81 | 359.24(0.07) | 361.72(0.15) | 362.7(-0.05) | 362.05 | 0.9 | | 18 | 23(0.3) | 50 | [5] | [6] | [-5] | 66 | -1 | CR | -0.2 | HoldShort | | (6) | -4 | -6 | -9 | -20 | 1,91 | 66 | | | | |
| 36 | Nov/25 | 9 | 351.58 | 358.81 | 358.99(0.08) | 361.19(0.16) | 362.7(-0) | 362.34 | 0.9 | | 18 | 23(0.6) | 50 | [6] | [10] | [-9] | 76 | 11 | CR | -0.2 | OpenShort? | | (6) | 0 | -18 | -10 | -10 | 1.2,96 | 66 | | 37 | Nov/24 | 15 | 349.84 | 358.19 | 358.71(0.08) | 360.63(0.2) | 362.88(0.12) | 363.17 | 1.1 | | 18 | 22(1.3) | 50 | [6] | [21] | [1] | 92 | 70 | UT | 0.1 | OpenLong? | | (7) | 9 | 6 | -8 | 7 | 1.7,99 | 73 | | 38 | Nov/24 | 14 | 349.84 | 358.19 | 358.41(0.07) | 359.92(0.2) | 362.45(0.17) | 362.88 | 1.1 | | 18 | 21(1.8) | 50 | [5] | [25] | [-2] | 94 | 93 | CR | 0.2 | OpenShort | | (7) | 13 | -4 | -10 | 15 | 1.8,99 | 73 | | 39 | Nov/24 | 13 | 349.84 | 358.19 | 358.14(0.08) | 359.21(0.17) | 361.83(0.3) | 363.05 | 1.1 | | 18 | 19(2.5) | 50 | [6] | [34] | [3] | 105 | 135 | TP | 0.5 | OpenShort | | (6) | 23 | 3 | -5 | 20 | 2.2,100 | 73 | | 40 | Nov/24 | 12 | 349.84 | 358.19 | 357.85(0.1) | 358.61(0.14) | 360.74(0.34) | 362.9 | 1.1 | | 18 | 17(2.8) | 50 | [8] | [36] | [8] | 115 | 125 | UT | 1.1 | HoldLong | | (7) | 26 | 10 | 4 | 20 | 2.6,100 | 73 | | | | |
| 41 | Nov/24 | 11 | 349.84 | 358.19 | 357.51(0.09) | 358.13(0.17) | 359.52(0.32) | 362.42 | 1.1 | | 18 | 14(3.4) | 50 | [7] | [35] | [19] | 125 | 130 | UT | 1.8 | HoldLong | | (7) | 25 | 31 | 29 | 20 | 3,100 | 73 | | 42 | Nov/24 | 10 | 349.84 | 358.19 | 357.18(0.07) | 357.51(0.11) | 358.38(0.28) | 361.03 | 0.9 | | 18 | 10(2.8) | 50 | [5] | [30] | [20] | 121 | 110 | UT | 2.2 | HoldLong | | (6) | 22 | 28 | 44 | 20 | 3.1,93 | 73 | | 43 | Nov/24 | 9 | 349.84 | 358.19 | 356.92(0.06) | 357.11(0.08) | 357.39(0.22) | 359.74 | 0.8 | | 18 | 8(2) | 50 | [5] | [24] | [26] | 103 | 75 | UT | 2.6 | HoldLong? | | (5) | 17 | 47 | 45 | 20 | 3.1,75 | 73 | | 44 | Nov/23 | 15 | 348.56 | 357.25 | 356.72(0.03) | 356.83(0.02) | 356.6(0.03) | 357.61 | 0.8 | | 16 | 6(-0.1) | 50 | [2] | [5] | [12] | 39 | -2 | UT | 1.5 | OpenLong? | | (2) | 2 | 18 | 29 | 10 | 1.4,54 | 76 | | 45 | Nov/23 | 14 | 348.56 | 357.25 | 356.62(-0.02) | 356.76(-0.01) | 356.48(-0.07) | 356.8 | 0.7 | | 16 | 6(-1) | 40 | [-2] | [-5] | [2] | -11 | 14 | RG | 0.5 | Wait | | (2) | -5 | 2 | 4 | 2 | 0.3,32 | 76 | | | | |
| 46 | Nov/23 | 13 | 348.56 | 357.25 | 356.71(-0.04) | 356.76(-0) | 356.73(0.02) | 356.71 | 0.7 | | 16 | 7(-1.8) | 40 | [-3] | [2] | [3] | -32 | 44 | UR | -0 | SmallShort | | (-2) | 2 | 14 | -11 | -1 | 0,18 | 76 | | 47 | Nov/23 | 12 | 348.56 | 357.25 | 356.85(-0.06) | 356.8(-0.03) | 356.64(-0.05) | 356.08 | 0.6 | | 16 | 8(-2.1) | 15 | [-5] | [-5] | [-2] | -48 | 27 | RG | -0.6 | Wait | | (-4) | -4 | 6 | -19 | -8 | -0.8,22 | 76 | | 48 | Nov/23 | 11 | 348.56 | 357.25 | 357.06(-0.07) | 356.9(-0.05) | 356.83(-0.07) | 355.82 | 0.6 | | 16 | 11(-2.1) | 0 | [-5] | [-8] | [-11] | -24 | 22 | RG | -0.8 | SmallLong | | (-6) | -5 | -25 | -8 | -10 | -1,51 | 76 | | 49 | Nov/23 | 10 | 348.56 | 357.25 | 357.32(-0.06) | 357.07(-0.01) | 357.07(0.01) | 356.98 | 0.7 | | 16 | 13(-1.9) | 10 | [-5] | [0] | [-8] | 2 | 52 | RG | -0.1 | Wait | | (-5) | 1 | -24 | 1 | -2 | -0.2,57 | 76 | | 50 | Nov/23 | 9 | 348.56 | 357.25 | 357.54(-0.04) | 357.09(0.06) | 357.04(0.05) | 358.08 | 0.8 | | 16 | 15(-1.4) | 50 | [-3] | [7] | [15] | 9 | 72 | UR | 0.6 | SmallShort? | | (-4) | 4 | 40 | 3 | 9 | 0.3,51 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|