|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $268.0100 One month high (close): $431.4100
SOXL Daily Change: 0.15% Daily StdDev 5.36% SOXL EMA_5_Trend: 2.61% 10Minute StdDev: $5.4235
Latest Price : $431.41(0.15%) | Mon. Dec 7, 2020($10.2) Fri. Dec 4, 2020($11.6) Thu. Dec 3, 2020($4.7) Wed. Dec 2, 2020($3.7) Tue. Dec 1, 2020($17.3) Mon. Nov 30, 2020($4.7) Fri. Nov 27, 2020($7.5) Wed. Nov 25, 2020($3.7)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.61% Daily EMA 20 BBV: 1.8
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 10 | 370.44 | 396.53 | 423.97(0.62) | 432.05(0.23) | 434.19(0.44) | 441.75 | 2.1 | | 16 | 40(-3.8) | 50 | [12] | [17] | [15] | 81 | -136 | UT | 0.6 | HoldLong | | (10) | 8 | 15 | 7 | 20 | 1.3,98 | 82 | Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.72%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 432.05(hourly_sma_10 -2.2%) 423.97(hourly_sma_20 -4.02%) 396.53(daily_ema_10 -10.24%) 370.44(daily_ema_20 -16.14%)
Resistance Levels:
|
| | | 2 | Dec/3 | 9 | 370.44 | 396.53 | 421.37(0.57) | 431.08(0.2) | 432.28(0.18) | 437.89 | 2 | | 16 | 44(-2.9) | 50 | [11] | [12] | [14] | 72 | -177 | UT | 0.4 | OpenLong? | | (10) | 3 | 23 | 6 | 20 | 1.1,94 | 82 | | 3 | Dec/2 | 15 | 363.69 | 388.36 | 418.97(0.45) | 430.24(0.01) | 431.51(0.06) | 432.06 | 2 | | 16 | 47(-1.2) | 50 | [8] | [7] | [5] | 58 | -159 | UT | 0 | OpenLong? | | (9) | 1 | 10 | -1 | 20 | 0.8,88 | 74 | | 4 | Dec/2 | 14 | 363.69 | 388.36 | 417.09(5.43) | 430.24(0) | 431.24(0.21) | 429.59 | 1.9 | | 16 | 48(-221.5) | 50 | [94] | [31] | [-1] | 60 | -5062 | CR | -0.1 | HoldShort | | (8) | 4 | -0 | 1 | -10 | 0.8,90 | 74 | | 5 | Dec/2 | 13 | 363.69 | 388.36 | 395.61(5.74) | 430.18(0.12) | 430.32(0.09) | 429.65 | 1.9 | | 16 | 270(-98) | 50 | [99] | [31] | [-6] | 54 | -4838 | CR | -0 | HoldShort | | (99) | 2 | -10 | -1 | -20 | 0.4,94 | 74 | | | | |
| 6 | Dec/2 | 12 | 363.69 | 388.36 | 374.13(6.13) | 429.68(0.33) | 429.91(0.01) | 432.2 | 2 | | 16 | 368(-67.8) | 50 | [106] | [33] | [-5] | 60 | -4558 | CR | 0 | HoldShort | | (106) | 0 | -7 | 1 | -20 | 0.5,97 | 74 | | 7 | Dec/2 | 11 | 363.69 | 388.36 | 352.52(0.59) | 428.26(0.74) | 429.88(0.21) | 434.02 | 2.1 | | 16 | 435(2.6) | 50 | [10] | [16] | [-0] | 56 | 1772 | UT | 0 | OpenLong | | (113) | 4 | 13 | -1 | -20 | 0.5,93 | 74 | | 8 | Dec/2 | 10 | 363.69 | 388.36 | 350.45(0.51) | 425.1(0.75) | 428.98(-0.04) | 430.74 | 2 | | 16 | 433(2.2) | 50 | [9] | [12] | [2] | 56 | 1769 | UT | 0 | OpenLong | | (10) | -1 | 23 | -3 | -20 | 0.5,93 | 74 | | 9 | Dec/2 | 9 | 363.69 | 388.36 | 348.66(0.4) | 421.94(0.66) | 429.15(-0.21) | 424.97 | 1.8 | | 16 | 431(1.8) | 50 | [7] | [8] | [-11] | 57 | 1738 | CR | -0 | HoldShort? | | (8) | -4 | -11 | -3 | -20 | 0.5,94 | 74 | | 10 | Dec/1 | 15 | 355.64 | 380.77 | 347.27(0.48) | 419.17(0.79) | 430.05(0.14) | 427.64 | 2 | | 16 | 429(24.7) | 50 | [8] | [15] | [-8] | 60 | 1864 | CR | -0 | HoldShort? | | (8) | 2 | -17 | -2 | -20 | 0.5,97 | 80 | | | | |
| 11 | Dec/1 | 14 | 355.64 | 380.77 | 345.61(0.75) | 415.9(1.03) | 429.45(0.66) | 432.02 | 2.1 | | 16 | 404(3) | 50 | [13] | [27] | [8] | 65 | 1927 | UT | 0 | OpenLong | | (10) | 11 | 10 | 0 | 20 | 0.6,100 | 80 | | 12 | Dec/1 | 13 | 355.64 | 380.77 | 343.02(0.74) | 411.67(0.97) | 426.65(1.29) | 429.5 | 2 | | 16 | 401(3) | 50 | [13] | [37] | [5] | 65 | 2115 | UT | 0 | OpenLong | | (13) | 22 | -8 | 0 | 20 | 0.6,100 | 80 | | 13 | Dec/1 | 12 | 355.64 | 380.77 | 340.52(0.77) | 407.7(0.92) | 421.23(1.57) | 431.61 | 2.1 | | 16 | 398(3.4) | 50 | [13] | [41] | [20] | 65 | 2304 | UT | 0.1 | OpenLong | | (14) | 27 | 9 | 0 | 20 | 0.6,100 | 80 | | 14 | Dec/1 | 11 | 355.64 | 380.77 | 337.92(0.77) | 403.98(11.89) | 414.74(1.58) | 429.46 | 2 | | 16 | 395(3.4) | 25 | [13] | [135] | [-109] | 65 | 2339 | CR | 0.1 | HoldShort | | (14) | 27 | 20 | 1 | -20 | 0.6,100 | 80 | | 15 | Dec/1 | 10 | 355.64 | 380.77 | 335.32(0.72) | 361.04(13.33) | 408.29(1.48) | 424.66 | 1.9 | | 16 | 391(3.1) | 50 | [12] | [145] | [-56] | 65 | 2318 | CR | 0.1 | HoldShort | | (13) | 25 | 28 | 1 | -20 | 0.6,100 | 80 | | | | |
| 16 | Dec/1 | 9 | 355.64 | 380.77 | 332.92(0.63) | 318.57(15.1) | 402.34(1.42) | 417.99 | 1.7 | | 16 | 388(2.7) | 50 | [11] | [158] | [-4] | 65 | 2288 | CR | 0.1 | HoldShort? | | (11) | 24 | 67 | 1 | -20 | 0.6,100 | 80 | | 17 | Nov/30 | 15 | 347.01 | 374.18 | 330.84(0.25) | 276.77(0.35) | 396.69(0.64) | 402.44 | 1.5 | | 17 | 386(22.3) | 50 | [4] | [18] | [149] | 63 | 2073 | UT | 0 | OpenLong? | | (7) | 11 | 14 | 1 | 20 | 0.5,100 | 65 | | 18 | Nov/30 | 14 | 347.01 | 374.18 | 330(0.27) | 275.79(0.15) | 394.16(0.24) | 399.14 | 1.4 | | 17 | 363(1) | 50 | [5] | [10] | [175] | 63 | 1892 | UT | 0 | OpenLong | | (4) | 4 | 8 | 1 | 20 | 0.5,100 | 65 | | 19 | Nov/30 | 13 | 347.01 | 374.18 | 329.11(0.24) | 275.38(0.01) | 393.23(25.32) | 397.21 | 1.3 | | 17 | 362(0.9) | 50 | [4] | [437] | [222] | 62 | 8086 | UT | 0 | OpenLong | | (4) | 432 | 10 | 11 | 20 | 0.5,99 | 65 | | 20 | Nov/30 | 12 | 347.01 | 374.18 | 328.31(0.2) | 275.36(0.02) | 313.79(33.64) | 394.92 | 1.3 | | 17 | 361(0.8) | 50 | [3] | [579] | [296] | 61 | 10142 | UT | 0.6 | OpenLong | | (4) | 574 | 23 | 22 | 20 | 0.5,98 | 65 | | | | |
| 21 | Nov/30 | 11 | 347.01 | 374.18 | 327.64(0.19) | 275.32(0.34) | 234.8(49.69) | 389.75 | 1.1 | | 17 | 361(0.6) | 50 | [3] | [855] | [401] | 61 | 13990 | UT | 1.1 | OpenLong | | (2) | 848 | -0 | 57 | 20 | 0.5,98 | 65 | | 22 | Nov/30 | 10 | 347.01 | 374.18 | 327.03(0.2) | 274.38(0.38) | 156.85(-0.37) | 389.78 | 1.1 | | 17 | 360(0.7) | 50 | [3] | [1] | [746] | 29 | 1630 | UT | 1.7 | OpenLong | | (4) | -6 | -21 | 43 | 20 | 0.5,66 | 65 | | 23 | Nov/30 | 9 | 347.01 | 374.18 | 326.39(0.36) | 273.34(0.55) | 157.43(-0.07) | 394.49 | 1.2 | | 17 | 359(1.3) | 50 | [6] | [9] | [11161] | -5 | 1720 | UT | 1.7 | OpenLong? | | (5) | -1 | 0 | 32 | 20 | 0.5,33 | 65 | | 24 | Nov/27 | 15 | 339.31 | 367.61 | 325.23(-5.38) | 271.85(-12.2) | 157.53(-33.52) | 0 | -8.3 | | 16 | 358(77.1) | -25 | [-92] | [-696] | [-800] | -110 | -12964 | DT | -1.2 | HoldShort? | | (-99) | -572 | 0 | -63 | -20 | -2.4,0 | 59 | | 25 | Nov/27 | 14 | 339.31 | 367.61 | 343.73(-5.17) | 309.61(-10.84) | 236.94(-24.98) | 0 | -8.3 | | 16 | 281(76.6) | -25 | [-88] | [-536] | [-461] | -99 | -11059 | DT | -2.1 | OpenShort | | (-93) | -425 | 0 | -65 | -20 | -3,26 | 59 | | | | |
| 26 | Nov/27 | 13 | 339.31 | 367.61 | 362.48(-4.85) | 347.26(-9.78) | 315.83(-19.41) | 0 | -8.3 | | 16 | 204(184.8) | -25 | [-83] | [-431] | [-913] | -102 | -10000 | DT | -3.8 | HoldShort | | (-89) | -330 | -1727 | -68 | -20 | -4.3,56 | 59 | | 27 | Nov/27 | 12 | 339.31 | 367.61 | 380.97(0.3) | 384.9(0.18) | 391.9(0.68) | 392.65 | 1.3 | | 16 | 19(0.3) | 50 | [5] | [18] | [4] | 78 | 182 | UT | 0.1 | HoldLong | | (6) | 12 | -10 | -4 | 20 | 1.5,90 | 59 | | 28 | Nov/27 | 11 | 339.31 | 367.61 | 379.84(0.39) | 384.21(0.36) | 389.24(0.8) | 395.01 | 1.4 | | 16 | 19(0.6) | 50 | [7] | [22] | [10] | 95 | 215 | UT | 0.7 | HoldLong | | (6) | 14 | -9 | 20 | 20 | 1.9,97 | 59 | | 29 | Nov/27 | 10 | 339.31 | 367.61 | 378.37(0.43) | 382.84(0.41) | 386.17(1.02) | 397.04 | 1.4 | | 16 | 19(1.8) | 50 | [7] | [26] | [21] | 102 | 316 | UT | 1.4 | HoldLong | | (8) | 17 | 11 | 24 | 20 | 2.5,89 | 59 | | 30 | Nov/27 | 9 | 339.31 | 367.61 | 376.75(0.31) | 381.26(0.34) | 382.28(0.95) | 394.45 | 1.3 | | 16 | 17(3.1) | 50 | [5] | [24] | [38] | 90 | 395 | UT | 1.8 | OpenLong? | | (7) | 16 | 64 | 19 | 20 | 2.6,75 | 59 | | | | |
| 31 | Nov/25 | 15 | 332.91 | 361.45 | 375.6(0.11) | 379.97(0.07) | 378.69(0.21) | 380.36 | 1.1 | | 16 | 14(1.4) | 50 | [2] | [7] | [2] | 35 | 72 | UT | 0.3 | OpenLong? | | (2) | 4 | 4 | 5 | -7 | 0.9,62 | 61 | | 32 | Nov/25 | 14 | 332.91 | 361.45 | 375.2(0.19) | 379.69(0.07) | 377.89(-0.34) | 379.36 | 1 | | 16 | 12(-0.7) | 50 | [3] | [-2] | [-2] | 30 | -162 | DR | 0.3 | OpenShort | | (2) | -6 | -1 | -1 | -20 | 0.8,60 | 61 | | 33 | Nov/25 | 13 | 332.91 | 361.45 | 374.49(0.11) | 379.44(0.22) | 379.18(-0.09) | 379.62 | 1 | | 16 | 13(0.2) | 50 | [2] | [3] | [-1] | 32 | 7 | CR | 0.1 | HoldShort | | (4) | -2 | 9 | -5 | -20 | 0.9,59 | 61 | | 34 | Nov/25 | 12 | 332.91 | 361.45 | 374.1(0.07) | 378.61(0.2) | 379.51(-0.19) | 377.62 | 1 | | 16 | 13(0.1) | 45 | [1] | [1] | [-8] | 19 | -26 | CR | -0.3 | HoldShort | | (1) | -3 | 5 | -28 | -20 | 0.6,54 | 61 | | 35 | Nov/25 | 11 | 332.91 | 361.45 | 373.83(0.08) | 377.84(0.04) | 380.25(-0.26) | 376.49 | 1 | | 16 | 13(0) | 45 | [1] | [-1] | [-6] | 33 | -75 | DR | -0.7 | OpenShort | | (1) | -4 | 1 | -20 | -20 | 0.5,70 | 61 | | | | |
| 36 | Nov/25 | 10 | 332.91 | 361.45 | 373.54(0.06) | 377.7(0.17) | 381.25(-0.06) | 376.38 | 1 | | 16 | 13(0.1) | 20 | [1] | [3] | [-22] | 48 | 5 | CR | -0.9 | HoldShort | | (1) | -1 | -42 | -17 | -20 | 0.5,85 | 61 | | 37 | Nov/25 | 9 | 332.91 | 361.45 | 373.32(0.17) | 377.05(0.42) | 381.49(0.47) | 385.79 | 1.2 | | 16 | 13(1.7) | 50 | [3] | [15] | [12] | 104 | 278 | UT | 0.8 | HoldLong? | | (3) | 8 | 20 | -1 | 20 | 2.2,99 | 61 | | 38 | Nov/24 | 15 | 326.31 | 357.8 | 372.67(0.21) | 375.46(0.42) | 379.71(0.53) | 381.29 | 1.2 | | 17 | 11(0.5) | 50 | [4] | [17] | [2] | 94 | 149 | UT | 0.3 | HoldLong? | | (2) | 9 | 0 | 4 | 19 | 1.8,99 | 69 | | 39 | Nov/24 | 14 | 326.31 | 357.8 | 371.91(0.26) | 373.9(0.45) | 377.71(0.6) | 381.28 | 1.2 | | 17 | 10(0.1) | 50 | [4] | [19] | [5] | 100 | 140 | UT | 0.8 | CloseLong | | (4) | 10 | -1 | 13 | 20 | 2,100 | 69 | | 40 | Nov/24 | 13 | 326.31 | 357.8 | 370.95(0.29) | 372.24(0.27) | 375.44(0.34) | 381.51 | 1.2 | | 17 | 10(0.1) | 50 | [5] | [13] | [19] | 108 | 78 | UT | 1.3 | CloseLong | | (5) | 6 | 18 | 23 | 20 | 2.3,100 | 69 | | | | |
| 41 | Nov/24 | 12 | 326.31 | 357.8 | 369.86(0.29) | 371.23(0.14) | 374.16(0.42) | 377.59 | 1.1 | | 17 | 10(-1.1) | 50 | [5] | [13] | [11] | 81 | 31 | UT | 0.8 | HoldLong | | (4) | 7 | 3 | 14 | 20 | 1.7,88 | 69 | | 42 | Nov/24 | 11 | 326.31 | 357.8 | 368.81(0.29) | 370.71(0.32) | 372.61(0.37) | 376.87 | 1.1 | | 17 | 11(-0.9) | 50 | [5] | [14] | [12] | 62 | 29 | UT | 0.8 | OpenLong | | (5) | 6 | 26 | -2 | 20 | 1.6,72 | 69 | | 43 | Nov/24 | 10 | 326.31 | 357.8 | 367.76(0.23) | 369.53(-0.01) | 371.22(0.3) | 371.3 | 1 | | 17 | 12(-1.4) | 50 | [4] | [10] | [5] | 40 | -50 | UT | 0 | OpenLong | | (4) | 5 | 6 | 0 | 20 | 0.7,72 | 69 | | 44 | Nov/24 | 9 | 326.31 | 357.8 | 366.91(0.26) | 369.58(-0.07) | 370.1(0.29) | 369.95 | 1 | | 17 | 14(-2) | 50 | [4] | [9] | [-6] | 39 | -105 | CR | -0 | HoldShort? | | (4) | 5 | -24 | 2 | 20 | 0.5,76 | 69 | | 45 | Nov/23 | 15 | 320.59 | 350.59 | 365.96(0.4) | 369.82(0.12) | 369.03(0.2) | 375.09 | 1.2 | | 16 | 16(-2.4) | 50 | [7] | [9] | [17] | 69 | -97 | UT | 0.9 | OpenLong? | | (6) | 3 | 25 | 14 | 20 | 1.3,86 | 73 | | | | |
| 46 | Nov/23 | 14 | 320.59 | 350.59 | 364.51(0.2) | 369.38(-0.06) | 368.31(-0.14) | 369.85 | 1.1 | | 16 | 18(-0.3) | 50 | [3] | [0] | [2] | 39 | -82 | UT | 0.2 | OpenLong | | (6) | -2 | -0 | 1 | 20 | 0.7,71 | 73 | | 47 | Nov/23 | 13 | 320.59 | 350.59 | 363.78(0.19) | 369.59(-0.08) | 368.81(0.26) | 369.91 | 1.1 | | 16 | 18(-0.1) | 50 | [3] | [7] | [7] | 34 | 49 | UT | 0.1 | OpenLong | | (4) | 4 | 20 | -10 | 20 | 0.8,64 | 73 | | 48 | Nov/23 | 12 | 320.59 | 350.59 | 363.11(0.07) | 369.88(-0.01) | 367.85(-0.33) | 365.69 | 1 | | 16 | 18(0.1) | 50 | [1] | [-3] | [-3] | 27 | -80 | DR | -0.3 | OpenShort | | (2) | -6 | 5 | 9 | -20 | 0.3,69 | 73 | | 49 | Nov/23 | 11 | 320.59 | 350.59 | 363.11(0) | 369.91(0.07) | 369.06(-0.42) | 364.6 | 1 | | 16 | 18(0) | 15 | [0] | [-4] | [-18] | 36 | -54 | DR | -0.6 | OpenShort | | (1) | -7 | -32 | 12 | -20 | 0.2,81 | 73 | | 50 | Nov/23 | 10 | 320.59 | 350.59 | 362.85(0.17) | 369.67(0.32) | 370.62(0.04) | 371.48 | 1.2 | | 16 | 18(0.5) | 50 | [3] | [7] | [-0] | 65 | 84 | UT | 0.1 | OpenLong | | (2) | 1 | -4 | 22 | -20 | 1.1,87 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|