|
|
| ^ CEMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
CEMI Trading Signals: Hourly Price Forecast and Prediction(Chembio Diagnostics Inc)
One month low (close): $5.0650 One month high (close): $7.5400
CEMI Daily Change: 7.1% Daily StdDev 4.94% CEMI EMA_5_Trend: 7.32% 10Minute StdDev: $0
Latest Price : $7.54(7.1%) | Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0)
| CEMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 7.32% Daily EMA 20 BBV: 2.5
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 9 | 5.2 | 5.87 | 6.29(1.33) | 6.88(1.93) | 7.09(0.19) | 7.11 | 2.1 | | 32 | 71(0.9) | 50 | [27] | [30] | [-16] | 67 | 0 | CR | 0 | HoldShort? | | (0) | 4 | 0 | 0 | -20 | 1.3,84 | 96 | Sample size 19 Avg positive next hour return: 1.94%(63%) Avg negative next hour return: -1.43%(37%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.88(hourly_sma_10 -3.23%) 6.29(hourly_sma_20 -11.53%) 5.87(daily_ema_10 -17.44%) 5.2(daily_ema_20 -26.86%)
Resistance Levels:
|
| | | 2 | Dec/2 | 15 | 5.04 | 5.59 | 6.21(1.33) | 6.75(1.87) | 7.08(0.04) | 7.03 | 2.7 | | 28 | 70(-124.9) | 50 | [27] | [26] | [-4] | 71 | 0 | CR | -0.1 | HoldShort? | | (0) | 1 | 0 | 2 | -20 | 1.3,88 | 94 | | 3 | Dec/2 | 14 | 5.04 | 5.59 | 6.13(6.17) | 6.63(2.09) | 7.08(1.13) | 7.09 | 2.8 | | 28 | 195(-58.4) | 50 | [125] | [75] | [2] | 60 | 0 | UT | 0 | OpenLong | | (0) | 23 | 0 | -4 | 20 | 0.7,92 | 94 | | 4 | Dec/2 | 13 | 5.04 | 5.59 | 5.77(6.72) | 6.49(2.45) | 7(2.49) | 7.34 | 3.1 | | 28 | 253(-38.7) | 50 | [136] | [109] | [30] | 67 | 0 | UT | 0.2 | OpenLong | | (0) | 50 | 0 | -3 | 20 | 0.8,97 | 94 | | 5 | Dec/2 | 12 | 5.04 | 5.59 | 5.41(6.86) | 6.34(1.73) | 6.83(2.38) | 6.88 | 2.5 | | 28 | 292(4.6) | 50 | [139] | [100] | [18] | 65 | 0 | UT | 0 | OpenLong | | (0) | 48 | 0 | -3 | 20 | 0.7,97 | 94 | | | | |
| 6 | Dec/2 | 11 | 5.04 | 5.59 | 5.06(1.59) | 6.23(2.13) | 6.67(3.86) | 7.04 | 2.7 | | 28 | 288(6) | 50 | [32] | [108] | [29] | 73 | 0 | UT | 0.2 | OpenLong | | (0) | 78 | 0 | 1 | 20 | 0.9,100 | 94 | | 7 | Dec/2 | 10 | 5.04 | 5.59 | 4.98(1.74) | 6.1(2.33) | 6.42(3.98) | 7.03 | 2.7 | | 28 | 282(6.6) | 50 | [35] | [113] | [47] | 75 | 0 | UT | 0.3 | OpenLong | | (0) | 80 | 0 | 3 | 20 | 1,100 | 94 | | 8 | Dec/2 | 9 | 5.04 | 5.59 | 4.89(1.38) | 5.96(1.93) | 6.17(3.06) | 6.71 | 2.3 | | 28 | 275(5) | 50 | [28] | [88] | [38] | 73 | 0 | UT | 0.3 | OpenLong? | | (0) | 62 | 0 | 4 | 20 | 0.9,100 | 94 | | 9 | Dec/1 | 15 | 4.91 | 5.34 | 4.82(1.18) | 5.85(1.74) | 5.99(2.57) | 6.49 | 2.8 | | 23 | 270(-75.1) | 50 | [24] | [75] | [28] | 70 | 0 | UT | 0.3 | OpenLong? | | (0) | 52 | 0 | 2 | 20 | 0.8,100 | 94 | | 10 | Dec/1 | 14 | 4.91 | 5.34 | 4.76(0.72) | 5.75(0.98) | 5.84(0.81) | 6.09 | 2.1 | | 23 | 345(2.8) | 50 | [15] | [30] | [24] | 67 | 0 | UT | 0.1 | OpenLong | | (0) | 17 | 0 | 1 | 20 | 0.7,99 | 94 | | | | |
| 11 | Dec/1 | 13 | 4.91 | 5.34 | 4.73(0.48) | 5.69(0.44) | 5.79(0.22) | 5.79 | 1.5 | | 23 | 342(1.4) | 50 | [10] | [11] | [-4] | 62 | 0 | CR | 0 | HoldShort | | (0) | 5 | 0 | -1 | -20 | 0.5,99 | 94 | | 12 | Dec/1 | 12 | 4.91 | 5.34 | 4.71(0.47) | 5.66(0.51) | 5.78(0.55) | 5.79 | 1.5 | | 23 | 341(1.6) | 50 | [10] | [19] | [6] | 64 | 0 | UT | 0 | OpenLong | | (0) | 11 | 0 | -0 | 20 | 0.6,99 | 94 | | 13 | Dec/1 | 11 | 4.91 | 5.34 | 4.69(0.49) | 5.63(11.4) | 5.75(0.76) | 5.78 | 1.5 | | 23 | 339(1.5) | 25 | [10] | [135] | [-129] | 64 | 0 | CR | 0 | HoldShort | | (0) | 16 | 0 | -0 | -20 | 0.6,99 | 94 | | 14 | Dec/1 | 10 | 4.91 | 5.34 | 4.67(0.49) | 5.05(12.77) | 5.71(0.89) | 5.76 | 1.5 | | 23 | 338(1.6) | 50 | [10] | [152] | [-76] | 64 | 0 | CR | 0 | HoldShort | | (0) | 18 | 0 | -0 | -20 | 0.6,99 | 94 | | 15 | Dec/1 | 9 | 4.91 | 5.34 | 4.65(0.63) | 4.48(15.08) | 5.66(1.15) | 5.85 | 1.6 | | 23 | 336(2.4) | 50 | [13] | [181] | [-25] | 65 | 0 | CR | 0.1 | HoldShort? | | (0) | 24 | 0 | 1 | -20 | 0.6,100 | 94 | | | | |
| 16 | Nov/30 | 15 | 4.8 | 5.14 | 4.62(0.5) | 3.89(0.74) | 5.6(0.86) | 5.71 | 2.1 | | 17 | 334(-96.5) | 50 | [10] | [28] | [140] | 65 | 0 | UT | 0.1 | OpenLong? | | (0) | 18 | 0 | 1 | 20 | 0.6,100 | 93 | | 17 | Nov/30 | 14 | 4.8 | 5.14 | 4.6(0.45) | 3.86(0.83) | 5.55(0.64) | 5.65 | 1.9 | | 17 | 430(1.9) | 50 | [10] | [25] | [169] | 65 | 0 | UT | 0.1 | OpenLong | | (0) | 14 | 0 | 1 | 20 | 0.6,100 | 93 | | 18 | Nov/30 | 13 | 4.8 | 5.14 | 4.58(0.37) | 3.83(0.8) | 5.51(25.21) | 5.57 | 1.8 | | 17 | 428(1.4) | 50 | [8] | [552] | [213] | 63 | 0 | UT | 0 | OpenLong | | (0) | 541 | 0 | 11 | 20 | 0.5,100 | 93 | | 19 | Nov/30 | 12 | 4.8 | 5.14 | 4.56(0.22) | 3.8(0.58) | 4.4(33.47) | 5.52 | 1.6 | | 17 | 427(1.6) | 50 | [5] | [726] | [267] | 63 | 0 | UT | 0.6 | OpenLong | | (0) | 718 | 0 | 23 | 20 | 0.5,100 | 93 | | 20 | Nov/30 | 11 | 4.8 | 5.14 | 4.55(0.41) | 3.78(0.59) | 3.3(50.67) | 5.53 | 1.7 | | 17 | 425(1.8) | 50 | [9] | [1096] | [421] | 63 | 0 | UT | 1.2 | OpenLong | | (0) | 1087 | 0 | 58 | 20 | 0.5,100 | 93 | | | | |
| 21 | Nov/30 | 10 | 4.8 | 5.14 | 4.53(0.4) | 3.76(0.26) | 2.19(0.91) | 5.49 | 1.6 | | 17 | 424(1.9) | 50 | [9] | [24] | [878] | 30 | 0 | UT | 1.8 | OpenLong | | (0) | 20 | 0 | 43 | 20 | 0.5,67 | 93 | | 22 | Nov/30 | 9 | 4.8 | 5.14 | 4.51(0.39) | 3.75(0.14) | 2.17(1.31) | 5.46 | 1.5 | | 17 | 422(1.6) | 50 | [8] | [32] | [6] | -5 | 0 | UT | 1.8 | OpenLong? | | (0) | 28 | 0 | 34 | 0 | 0.5,33 | 93 | | 23 | Nov/27 | 15 | 4.75 | 5 | 4.49(-5.39) | 3.74(-12.63) | 2.14(-33.1) | 0 | -12.5 | | 12 | 420(12.2) | -25 | [-116] | [-875] | [-843] | -110 | 0 | DT | -1.2 | HoldShort? | | (0) | -710 | 0 | -55 | -20 | -2.4,0 | 63 | | 24 | Nov/27 | 14 | 4.75 | 5 | 4.75(-5.08) | 4.28(-11.14) | 3.2(-24.87) | 0 | -12.5 | | 12 | 408(111.6) | -25 | [-107] | [-670] | [-467] | -98 | 0 | DT | -2.1 | OpenShort | | (0) | -526 | 0 | -42 | -20 | -3.1,30 | 63 | | 25 | Nov/27 | 13 | 4.75 | 5 | 5(-4.98) | 4.82(-9.88) | 4.26(-20.01) | 0 | -12.5 | | 12 | 296(266.8) | -25 | [-105] | [-554] | [-347] | -107 | 0 | DT | -3.8 | HoldShort | | (0) | -423 | 0 | -45 | -20 | -4.4,53 | 63 | | | | |
| 26 | Nov/27 | 12 | 4.75 | 5 | 5.26(0.27) | 5.35(0.32) | 4.26(0) | 5.4 | 1.7 | | 12 | 29(-1.1) | 50 | [6] | [5] | [4] | 55 | 0 | UT | 0.6 | OpenLong | | (0) | 0 | 0 | 3 | 20 | 1.3,72 | 63 | | 27 | Nov/27 | 11 | 4.75 | 5 | 5.25(0.34) | 5.33(-0.01) | 5.33(-0.33) | 5.32 | 1.5 | | 12 | 31(-1.5) | 50 | [7] | [-5] | [-2] | 29 | 0 | DR | -0.1 | OpenShort | | (0) | -7 | 0 | -12 | 0 | 0.6,64 | 63 | | 28 | Nov/27 | 10 | 4.75 | 5 | 5.23(0.19) | 5.33(0.06) | 5.35(-0.24) | 5.28 | 1.4 | | 12 | 32(-1.9) | 50 | [4] | [-3] | [-11] | 27 | 0 | DR | -0.6 | OpenShort | | (0) | -5 | 0 | -22 | -20 | 0.4,67 | 63 | | 29 | Nov/27 | 9 | 4.75 | 5 | 5.22(0.28) | 5.33(0.15) | 5.36(-0.25) | 5.3 | 1.4 | | 12 | 34(-1.3) | 45 | [6] | [-2] | [-11] | 46 | 0 | DR | -0.5 | OpenShort? | | (0) | -5 | 0 | -17 | -20 | 0.6,81 | 63 | | 30 | Nov/25 | 15 | 4.72 | 4.9 | 5.21(0.4) | 5.32(0.29) | 5.37(-0.03) | 5.33 | 1.8 | | 9 | 35(-3.8) | 50 | [9] | [5] | [-8] | 65 | 0 | CR | -0.3 | HoldShort? | | (0) | -1 | 0 | -10 | -20 | 0.9,92 | 68 | | | | |
| 31 | Nov/25 | 14 | 4.72 | 4.9 | 5.19(0.34) | 5.3(0.49) | 5.37(0.65) | 5.42 | 2.1 | | 9 | 39(2.6) | 50 | [7] | [19] | [4] | 93 | 0 | UT | 0.4 | OpenLong | | (0) | 12 | 0 | -1 | 20 | 1.7,100 | 68 | | 32 | Nov/25 | 13 | 4.72 | 4.9 | 5.17(0.28) | 5.27(0.57) | 5.34(0.49) | 5.4 | 2 | | 9 | 36(3) | 50 | [5] | [16] | [5] | 98 | 0 | UT | 0.5 | OpenLong | | (0) | 9 | 0 | 2 | 20 | 1.9,100 | 68 | | 33 | Nov/25 | 12 | 4.72 | 4.9 | 5.16(0.37) | 5.24(0.57) | 5.31(0.37) | 5.36 | 1.9 | | 9 | 33(2.5) | 50 | [7] | [14] | [6] | 95 | 0 | UT | 0.4 | OpenLong | | (0) | 7 | 0 | 5 | 20 | 1.8,100 | 68 | | 34 | Nov/25 | 11 | 4.72 | 4.9 | 5.14(0.27) | 5.21(0.35) | 5.29(0.36) | 5.36 | 1.9 | | 9 | 31(3) | 50 | [5] | [12] | [3] | 96 | 0 | UT | 0.7 | OpenLong | | (0) | 7 | 0 | -3 | 20 | 2.1,93 | 68 | | 35 | Nov/25 | 10 | 4.72 | 4.9 | 5.13(0.35) | 5.19(0.28) | 5.27(0.61) | 5.32 | 1.8 | | 9 | 28(2.5) | 50 | [7] | [16] | [11] | 93 | 0 | UT | 0.5 | OpenLong | | (0) | 12 | 0 | -2 | 20 | 2,93 | 68 | | | | |
| 36 | Nov/25 | 9 | 4.72 | 4.9 | 5.11(0.18) | 5.18(0.4) | 5.24(0.53) | 5.24 | 1.5 | | 9 | 25(0.2) | 50 | [3] | [15] | [2] | 79 | 0 | UT | 0 | HoldLong? | | (0) | 10 | 0 | -9 | 20 | 1.5,91 | 68 | | 37 | Nov/24 | 15 | 4.68 | 4.81 | 5.1(0.3) | 5.16(0.51) | 5.21(0.85) | 5.3 | 1.9 | | 7 | 25(1.9) | 50 | [6] | [22] | [8] | 106 | 0 | UT | 1.1 | HoldLong? | | (0) | 16 | 0 | 17 | 20 | 2.3,98 | 62 | | 38 | Nov/24 | 14 | 4.68 | 4.81 | 5.08(0.14) | 5.13(0.32) | 5.17(0.77) | 5.24 | 1.8 | | 7 | 23(1.8) | 50 | [3] | [18] | [7] | 98 | 0 | UT | 0.9 | OpenLong | | (0) | 15 | 0 | 25 | 20 | 2.1,95 | 62 | | 39 | Nov/24 | 13 | 4.68 | 4.81 | 5.07(0.23) | 5.11(0.42) | 5.13(0.34) | 5.26 | 1.8 | | 7 | 22(3.1) | 50 | [4] | [12] | [18] | 105 | 0 | UT | 1.9 | HoldLong | | (0) | 7 | 0 | 29 | 20 | 2.8,85 | 62 | | 40 | Nov/24 | 12 | 4.68 | 4.81 | 5.06(0.24) | 5.09(0.31) | 5.11(-0.07) | 5.16 | 1.5 | | 7 | 18(0.1) | 50 | [5] | [3] | [2] | 56 | 0 | UT | 0.9 | OpenLong | | (0) | -1 | 0 | 5 | 19 | 1.7,63 | 62 | | | | |
| 41 | Nov/24 | 11 | 4.68 | 4.81 | 5.05(0.2) | 5.07(-0.01) | 5.11(0.08) | 5.11 | 1.3 | | 7 | 18(-0.3) | 40 | [4] | [2] | [-3] | 23 | 0 | CR | 0 | HoldShort | | (0) | 2 | 0 | -26 | 20 | 1,48 | 62 | | 42 | Nov/24 | 10 | 4.68 | 4.81 | 5.04(0.11) | 5.07(-0.02) | 5.11(0.18) | 5.06 | 1.2 | | 7 | 19(-1.2) | 40 | [2] | [4] | [-6] | 18 | 0 | CR | -0.8 | HoldShort | | (0) | 3 | 0 | -27 | -19 | 0.3,60 | 62 | | 43 | Nov/24 | 9 | 4.68 | 4.81 | 5.03(0.05) | 5.07(-0.04) | 5.1(0.07) | 5.06 | 1.2 | | 7 | 20(-2.4) | 40 | [1] | [1] | [-1] | 41 | 0 | CR | -0.6 | HoldShort? | | (0) | 1 | 0 | -6 | 0 | 0.5,78 | 62 | | 44 | Nov/23 | 15 | 4.67 | 4.7 | 5.03(0.34) | 5.07(0.19) | 5.1(0.7) | 5.17 | 1.7 | | 4 | 22(0.4) | 50 | [7] | [17] | [15] | 100 | 0 | UT | 1 | CloseLong? | | (0) | 13 | 0 | 21 | 20 | 2,100 | 62 | | 45 | Nov/23 | 14 | 4.67 | 4.7 | 5.01(0.18) | 5.06(0.24) | 5.06(0.5) | 5.16 | 1.6 | | 4 | 22(1.3) | 45 | [3] | [13] | [5] | 98 | 0 | UT | 1.5 | OpenLong | | (0) | 10 | 0 | 20 | 20 | 2.3,90 | 62 | | | | |
| 46 | Nov/23 | 13 | 4.67 | 4.7 | 5(0.18) | 5.05(0.16) | 5.03(-0.09) | 5.07 | 1.3 | | 4 | 21(0.7) | 30 | [3] | [1] | [3] | 60 | 0 | UT | 0.7 | OpenLong | | (0) | -2 | 0 | 8 | 20 | 1.1,82 | 62 | | 47 | Nov/23 | 12 | 4.67 | 4.7 | 4.99(0.05) | 5.04(0.09) | 5.03(-0.21) | 5.04 | 1.2 | | 4 | 20(-0.1) | 20 | [1] | [-3] | [-1] | 38 | 0 | DR | 0.2 | OpenShort | | (0) | -4 | 0 | -3 | 0 | 0.8,68 | 62 | | 48 | Nov/23 | 11 | 4.67 | 4.7 | 4.99(0.17) | 5.04(0.15) | 5.04(-0.14) | 5.04 | 1.2 | | 4 | 20(-1) | 40 | [3] | [-1] | [4] | 37 | 0 | RG | 0 | Wait | | (0) | -3 | 0 | 12 | 20 | 0.8,67 | 62 | | 49 | Nov/23 | 10 | 4.67 | 4.7 | 4.98(0.1) | 5.03(0.02) | 5.05(-0.13) | 5.01 | 1.1 | | 4 | 21(-4.2) | 20 | [2] | [-2] | [-6] | 36 | 0 | DR | -0.6 | OpenShort | | (0) | -3 | 0 | 12 | -20 | 0.5,73 | 62 | | 50 | Nov/23 | 9 | 4.67 | 4.7 | 4.97(0.14) | 5.03(0.16) | 5.06(-0.03) | 5.01 | 1.1 | | 4 | 25(-5.9) | 45 | [3] | [2] | [3] | 48 | 0 | UT | -0.7 | OpenLong? | | (0) | -1 | 0 | 16 | 0 | 0.5,85 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|