|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $86.3200 One month high (close): $86.3950
SHY Daily Change: 0.02% Daily StdDev 0.02% SHY EMA_5_Trend: -0.01% 10Minute StdDev: $0.0105
Latest Price : $86.36(0.02%) | Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.1
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 13 | 86.36 | 86.37 | 77.71(5.88) | (-0) | (-0) | 86.36 | 0 | | 0 | 129515(-24637.5) | 50 | [29400] | [7350] | [49] | 58 | -4770 | UT | 0 | OpenLong | | (-50) | 0 | 0 | -1 | 20 | 0.3,100 | 55 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.71(weak_hourly_sma_20 -10.02%)
Resistance Levels:
|
| | | 2 | Dec/3 | 12 | 86.36 | 86.37 | 73.39(-0.01) | (0) | (0) | 86.36 | 0 | | 0 | 154153(-5.5) | -25 | [-50] | [-13] | [52] | 60 | 1780 | DP | 0 | OpenShort | | (31300) | 0 | 0 | 0 | 20 | 0.4,100 | 55 | | 3 | Dec/3 | 11 | 86.36 | 86.37 | 73.39(-0.01) | 77.71(0.01) | 86.35(0.01) | 86.36 | 0 | | 0 | 154158(-4.5) | -25 | [-50] | [63] | [56] | 60 | 1783 | UR | 0 | SmallShort | | (0) | 50 | 0 | 0 | 20 | 0.4,100 | 55 | | 4 | Dec/3 | 10 | 86.36 | 86.37 | 73.39(0) | 77.71(0.01) | 86.35(0) | 86.36 | 0 | | 0 | 154163(-4.5) | 25 | [0] | [25] | [76] | 60 | 1770 | UR | 0 | SmallShort | | (0) | 0 | 50 | 0 | 20 | 0.4,100 | 55 | | 5 | Dec/3 | 9 | 86.36 | 86.37 | 73.39(-0) | 77.71(-0) | 86.34(25.01) | 86.35 | -0.5 | | 0 | 154167(-4.5) | 25 | [0] | [125050] | [83] | 60 | 8013 | UR | 0 | SmallShort? | | (-50) | 125050 | 50 | 10 | 20 | 0.4,100 | 55 | | | | |
| 6 | Dec/2 | 15 | 86.36 | 86.37 | 73.39(-0) | 77.71(-0) | 86.34(0) | 86.34 | -1 | | 0 | 154172(-6.5) | 25 | [0] | [0] | [71] | 60 | 1760 | UR | 0.6 | SmallShort? | | (0) | 0 | 0 | 9 | 20 | 0.4,100 | 58 | | 7 | Dec/2 | 14 | 86.36 | 86.37 | 73.4(6.24) | 77.71(-0) | 86.34(0) | 86.34 | -1 | | 0 | 154178(-18538.5) | 50 | [31200] | [7800] | [81] | 60 | -4480 | UT | 0.6 | OpenLong | | (0) | 0 | 0 | 27 | 20 | 0.4,100 | 58 | | 8 | Dec/2 | 13 | 86.36 | 86.37 | 69.09(6.67) | 77.71(-0) | 69.07(0.01) | 86.34 | -1 | | 0 | 172717(-14257.5) | 50 | [33350] | [8388] | [98] | 30 | -4168 | UT | 0.5 | OpenLong | | (33300) | 50 | 50 | -12 | 20 | 0.5,67 | 58 | | 9 | Dec/2 | 12 | 86.36 | 86.37 | 64.77(7.14) | 77.7(12.5) | 69.07(0.01) | 86.33 | -1.5 | | 0 | 186974(-10905) | 50 | [35700] | [40225] | [-141] | 32 | -3808 | CR | 0.5 | HoldShort | | (35650) | 50 | 0 | -11 | -20 | 0.6,67 | 58 | | 10 | Dec/2 | 11 | 86.36 | 86.37 | 60.45(-6.67) | 69.07(-11.11) | 69.07(-19.99) | 0 | -4318 | | 0 | 197879(10896) | -50 | [-33350] | [-136063] | [-166917] | -21 | -8328 | DT | -1.7 | OpenShort | | (0) | -99950 | -500000 | -29 | -20 | -1.5,67 | 58 | | | | |
| 11 | Dec/2 | 10 | 86.36 | 86.37 | 64.77(-0.01) | 77.71(12.51) | 69.07(-0) | 86.34 | -1 | | 0 | 186983(-8) | -25 | [-50] | [31263] | [-71] | 65 | 3340 | RG | 0 | Wait | | (0) | 0 | 50 | 0 | -20 | 0.6,100 | 58 | | 12 | Dec/2 | 9 | 86.36 | 86.37 | 64.77(0) | 69.07(-0.01) | 69.07(-0) | 86.33 | -1.5 | | 0 | 186991(-8.5) | 25 | [0] | [-25] | [98] | 65 | 3330 | RG | 0 | Wait? | | (0) | 0 | 0 | 0 | 20 | 0.6,100 | 58 | | 13 | Dec/1 | 15 | 86.36 | 86.37 | 64.77(-0) | 69.08(-0.01) | 69.07(-0) | 86.33 | -1.5 | | 0 | 187000(-10) | 25 | [0] | [-25] | [112] | 65 | 3330 | RG | 0 | Wait? | | (0) | 0 | 0 | 0 | 20 | 0.6,100 | 52 | | 14 | Dec/1 | 14 | 86.36 | 86.37 | 64.78(-0.01) | 69.09(-0.01) | 86.33(24.99) | 86.33 | -1.5 | | 0 | 187010(-8.5) | -25 | [-50] | [124913] | [130] | 65 | 9588 | UR | 0 | SmallShort | | (-100) | 124950 | 0 | 11 | 20 | 0.6,100 | 52 | | 15 | Dec/1 | 13 | 86.36 | 86.37 | 64.78(-0.01) | 69.09(-0.01) | 69.07(-0.02) | 86.33 | -1.5 | | 0 | 187018(-8) | -25 | [-50] | [-138] | [137] | 65 | 3335 | DP | 0.5 | OpenShort | | (0) | -100 | -50 | 11 | 20 | 0.6,100 | 52 | | | | |
| 16 | Dec/1 | 12 | 86.36 | 86.37 | 64.78(0) | 69.1(-0.01) | 69.08(33.32) | 86.34 | -1 | | 0 | 187026(-7) | 25 | [0] | [166575] | [209] | 65 | 11660 | UR | 0.5 | SmallShort | | (0) | 166600 | 50 | 42 | 20 | 0.6,100 | 52 | | 17 | Dec/1 | 11 | 86.36 | 86.37 | 64.78(-0) | 69.11(14.28) | 51.81(-0.03) | 86.33 | -1.5 | | 0 | 187033(-7) | 25 | [0] | [35550] | [-100] | 32 | 3313 | CR | 0.9 | HoldShort | | (-100) | -150 | -50 | 1 | -20 | 0.6,67 | 52 | | 18 | Dec/1 | 10 | 86.36 | 86.37 | 64.79(-0.01) | 60.47(16.65) | 51.83(-0.02) | 86.34 | -1 | | 0 | 187040(-7) | -25 | [-50] | [41513] | [3] | 32 | 3335 | UR | 0.9 | SmallShort | | (0) | -100 | 0 | 22 | -10 | 0.6,67 | 52 | | 19 | Dec/1 | 9 | 86.36 | 86.37 | 64.8(-6.24) | 60.47(0) | 51.84(-25) | 0 | -4318 | | 0 | 187047(14261.5) | -50 | [-31200] | [-132800] | [-166986] | -60 | -10010 | DT | -1.4 | OpenShort? | | (-33350) | -125000 | -500000 | -40 | -20 | -1.7,33 | 52 | | 20 | Nov/30 | 15 | 86.36 | 86.37 | 69.11(-0.01) | 60.47(0) | 51.84(0) | 86.4 | 2 | | 0 | 172786(1) | -25 | [-50] | [-9] | [276] | 30 | 2510 | DP | 0.5 | OpenShort? | | (0) | 0 | 0 | -10 | 20 | 0.5,67 | 74 | | | | |
| 21 | Nov/30 | 14 | 86.36 | 86.37 | 69.11(-5.89) | 51.84(-14.28) | 69.12(-20) | 0 | -4318 | | 0 | 172785(18545.5) | -50 | [-29450] | [-143059] | [-166838] | -33 | -9110 | DT | -2 | OpenShort | | (-31200) | -100000 | -500000 | -31 | -20 | -2,67 | 74 | | 22 | Nov/30 | 13 | 86.36 | 86.37 | 69.11(-0) | 51.84(0) | 86.4(25) | 86.4 | 2 | | 0 | 154239(3) | 25 | [0] | [125004] | [210] | 60 | 8020 | UR | 0 | SmallShort | | (0) | 125000 | 0 | 11 | 20 | 0.4,100 | 74 | | 23 | Nov/30 | 12 | 86.36 | 86.37 | 69.11(0) | 51.84(0) | 69.12(33.34) | 86.4 | 2 | | 0 | 154236(2.5) | 25 | [0] | [166704] | [281] | 60 | 10105 | UR | 0.6 | SmallShort | | (0) | 166700 | 0 | 22 | 20 | 0.4,100 | 74 | | 24 | Nov/30 | 11 | 86.36 | 86.37 | 69.11(0) | 60.48(0.01) | 51.84(50) | 86.4 | 2 | | 0 | 154234(2.5) | 25 | [0] | [250029] | [426] | 60 | 14270 | UR | 1.1 | SmallShort | | (0) | 250000 | 0 | 57 | 20 | 0.4,100 | 74 | | 25 | Nov/30 | 10 | 86.36 | 86.37 | 69.11(0) | 60.48(0.01) | 51.84(0) | 86.4 | 2 | | 0 | 154231(2) | 25 | [0] | [29] | [839] | 27 | 1770 | UR | 1.7 | SmallShort | | (0) | 0 | 0 | 40 | 20 | 0.4,67 | 74 | | | | |
| 26 | Nov/30 | 9 | 86.36 | 86.37 | 69.11(0) | 60.48(0.01) | 34.56(0.01) | 86.4 | 2 | | 0 | 154229(3) | -50 | [0] | [79] | [-481384] | -7 | 1773 | CR | 1.7 | HoldShort? | | (0) | 50 | 0 | 29 | -20 | 0.4,33 | 74 | | 27 | Nov/27 | 15 | 86.37 | 86.37 | 73.43(-5.55) | 60.47(-12.5) | 34.56(-33.33) | 0 | -2879 | | 0 | 154226(67842.7) | -50 | [-27750] | [-204838] | [-843] | -110 | -12783 | DT | -1.1 | HoldShort? | | (-29350) | -166650 | 0 | -53 | -20 | -2.4,0 | 51 | | 28 | Nov/27 | 14 | 86.37 | 86.37 | 77.75(-5.26) | 69.11(-11.11) | 51.84(-24.99) | 0 | -2879 | | 0 | 86383(23627.6) | -50 | [-26300] | [-159300] | [-471] | -92 | -10988 | DT | -2 | OpenShort | | (-27800) | -124950 | 0 | -47 | -20 | -3,33 | 51 | | 29 | Nov/27 | 13 | 86.37 | 86.37 | 77.75(-0) | 77.75(-10) | 69.12(-19.99) | 0 | -2879 | | 0 | 62756(0) | -25 | [0] | [-124950] | [-167008] | -94 | -14998 | DR | -3.7 | HoldShort | | (-26350) | -99950 | -500000 | -48 | -20 | -4.4,66 | 51 | | 30 | Nov/27 | 12 | 86.37 | 86.37 | 77.75(-0) | 77.75(0) | 69.12(-0) | 86.4 | 1 | | 0 | 62756(0.7) | 0 | [0] | [0] | [16] | 48 | 530 | UR | 0 | SmallShort | | (27800) | 0 | 50 | -3 | 0 | 0.2,93 | 51 | | | | |
| 31 | Nov/27 | 11 | 86.37 | 86.37 | 77.75(-0) | 77.75(0) | 69.12(0) | 86.39 | 0.7 | | 0 | 62755(0.7) | -25 | [0] | [0] | [-1] | 48 | 530 | DR | 0 | OpenShort | | (0) | 0 | 0 | -3 | 0 | 0.2,93 | 51 | | 32 | Nov/27 | 10 | 86.37 | 86.37 | 82.06(5.55) | 86.39(0.01) | 69.12(0) | 86.39 | 0.7 | | 0 | 62754(-23626) | 50 | [27750] | [6963] | [-17] | 49 | -5020 | CR | 0 | HoldShort | | (0) | 0 | -50 | -3 | 0 | 0.2,94 | 51 | | 33 | Nov/27 | 9 | 86.37 | 86.37 | 82.06(-0) | 86.39(-0) | 69.12(0) | 86.4 | 1 | | 0 | 86380(1) | 5 | [0] | [0] | [17] | 58 | 1110 | UR | 0 | SmallShort? | | (29450) | 0 | 50 | 0 | 0 | 0.3,100 | 51 | | 34 | Nov/25 | 15 | 86.37 | 86.36 | 82.06(-0) | 86.39(-0) | 86.39(0.01) | 86.39 | 0.7 | | 0 | 86379(0.6) | 20 | [0] | [54] | [0] | 58 | 1113 | UT | 0 | OpenLong? | | (0) | 50 | 0 | 0 | 0 | 0.3,100 | 47 | | 35 | Nov/25 | 14 | 86.37 | 86.36 | 82.06(-0) | 86.39(-0) | 86.39(0.01) | 86.39 | 0.7 | | 0 | 86379(0.7) | 20 | [0] | [54] | [0] | 58 | 1113 | UT | 0 | OpenLong | | (0) | 50 | 0 | 0 | 0 | 0.3,100 | 47 | | | | |
| 36 | Nov/25 | 13 | 86.37 | 86.36 | 82.06(0) | 86.39(0) | 86.39(0.01) | 86.39 | 0.7 | | 0 | 86378(1) | 20 | [0] | [54] | [0] | 58 | 1113 | UT | 0 | OpenLong | | (0) | 50 | 0 | 0 | 1 | 0.3,100 | 47 | | 37 | Nov/25 | 12 | 86.37 | 86.36 | 82.06(0) | 86.39(0) | 86.39(-0) | 86.39 | 0.7 | | 0 | 86377(0.3) | -20 | [0] | [4] | [-0] | 58 | 1110 | RG | 0 | Wait | | (0) | 0 | 0 | -1 | 0 | 0.3,100 | 47 | | 38 | Nov/25 | 11 | 86.37 | 86.36 | 82.06(0) | 86.39(0) | 86.39(0) | 86.39 | 0.7 | | 0 | 86377(0.7) | -20 | [0] | [4] | [-0] | 58 | 1110 | RG | 0 | Wait | | (0) | 0 | 0 | -2 | 0 | 0.3,100 | 47 | | 39 | Nov/25 | 10 | 86.37 | 86.36 | 77.74(5.89) | 86.38(11.12) | 86.39(0) | 86.39 | 0.7 | | 0 | 86376(-16431.3) | 50 | [29450] | [35166] | [-139] | 58 | -4780 | CR | 0 | HoldShort | | (0) | 0 | 0 | -2 | -20 | 0.3,100 | 47 | | 40 | Nov/25 | 9 | 86.37 | 86.36 | 73.42(6.25) | 86.38(0) | 86.38(0.01) | 86.39 | 0.7 | | 0 | 102807(-12359) | 50 | [31250] | [7866] | [66] | 60 | -4478 | UT | 0 | OpenLong? | | (31300) | 50 | 50 | -1 | 20 | 0.4,100 | 47 | | | | |
| 41 | Nov/24 | 15 | 86.37 | 86.35 | 73.42(0) | 86.38(0) | 86.38(0.01) | 86.38 | 0.3 | | 0 | 115166(0) | 25 | [0] | [50] | [52] | 63 | 2503 | UR | 0 | SmallShort? | | (33350) | 50 | 0 | 0 | 20 | 0.5,100 | 40 | | 42 | Nov/24 | 14 | 86.37 | 86.35 | 73.42(0) | 77.74(12.5) | 86.38(0.01) | 86.38 | 0.3 | | 0 | 115166(1) | 25 | [0] | [31300] | [-93] | 63 | 2503 | CR | 0 | HoldShort | | (0) | 50 | 0 | -1 | -20 | 0.5,100 | 40 | | 43 | Nov/24 | 13 | 86.37 | 86.35 | 73.42(0) | 77.74(-0) | 86.38(0.01) | 86.38 | 0.3 | | 0 | 115165(1.3) | 25 | [0] | [50] | [104] | 63 | 2503 | UR | 0 | SmallShort | | (0) | 50 | 0 | -1 | 20 | 0.5,100 | 40 | | 44 | Nov/24 | 12 | 86.37 | 86.35 | 69.1(6.67) | 77.74(-0) | 86.37(24.99) | 86.38 | 0.3 | | 0 | 115164(-9504.7) | 50 | [33350] | [133288] | [121] | 63 | 2078 | UT | 0 | OpenLong | | (0) | 124950 | 0 | 10 | 20 | 0.5,100 | 40 | | 45 | Nov/24 | 11 | 86.37 | 86.35 | 69.1(0) | 77.74(-0) | 86.37(-0) | 86.38 | 0.3 | | 0 | 124669(1.4) | 25 | [0] | [0] | [141] | 65 | 3330 | UR | 0.5 | SmallShort | | (35650) | 0 | 0 | 11 | 20 | 0.6,100 | 40 | | | | |
| 46 | Nov/24 | 10 | 86.37 | 86.35 | 69.1(0) | 77.74(0) | 86.37(-0) | 86.38 | 0.3 | | 0 | 124667(1.6) | 25 | [0] | [0] | [171] | 65 | 3330 | UR | 0.5 | SmallShort | | (100) | 0 | 0 | 30 | 20 | 0.6,100 | 40 | | 47 | Nov/24 | 9 | 86.37 | 86.35 | 69.1(0) | 77.74(0) | 69.1(33.33) | 86.38 | 0.3 | | 0 | 124666(1.7) | 25 | [0] | [166650] | [226] | 32 | 11663 | UR | 0.5 | SmallShort? | | (0) | 166650 | 50 | 1 | 20 | 0.6,67 | 40 | | 48 | Nov/23 | 15 | 86.37 | 86.35 | 64.78(0.01) | 77.74(0) | 51.83(0.01) | 86.37 | 0 | | 0 | 124664(31167) | 50 | [50] | [63] | [279] | 32 | 3323 | UT | 0.9 | OpenLong? | | (0) | 50 | 0 | 11 | 20 | 0.6,67 | 47 | | 49 | Nov/23 | 14 | 86.37 | 86.35 | 64.78(-6.24) | 77.74(0) | 51.83(-24.99) | 0 | -2159.3 | | 0 | 93497(7129.2) | -50 | [-31200] | [-132750] | [-167144] | -26 | -10008 | DT | -1.4 | OpenShort | | (-33350) | -124950 | -500000 | -9 | -20 | -1.7,67 | 47 | | 50 | Nov/23 | 13 | 86.37 | 86.35 | 64.78(-0) | 69.1(14.29) | 51.83(0) | 86.38 | 0.2 | | 0 | 86368(1.5) | 25 | [0] | [35725] | [-54] | 30 | 2500 | CR | 0.5 | HoldShort | | (0) | 0 | 0 | 10 | -20 | 0.5,67 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|