|
|
| ^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
SHW Trading Signals: Hourly Price Forecast and Prediction(Sherwin-Williams Company)
One month low (close): $230.2533 One month high (close): $249.2100
SHW Daily Change: -1.06% Daily StdDev 1.65% SHW EMA_5_Trend: -0.63% 10Minute StdDev: $13.4807
Latest Price : $236.02(-1.06%) | Mon. Dec 7, 2020($1.8) Fri. Dec 4, 2020($4.1) Thu. Dec 3, 2020($8.4) Wed. Dec 2, 2020($10.7) Tue. Dec 1, 2020($3.2) Mon. Nov 30, 2020($4.4) Fri. Nov 27, 2020($3.3) Wed. Nov 25, 2020($3.8)
| SHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.6
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 13 | 242.4 | 243.41 | 731.34(-0.23) | 719.28(-0.3) | 715.72(-0.14) | 711.6 | 115.6 | | -1 | 317(13) | -50 | [-14] | [-23] | [-11] | -88 | -79 | DT | -0.3 | OpenShort | | (-15) | -9 | -31 | 0 | -11 | -1.5,0 | 49 | Sample size 50 Avg positive next hour return: 1.79%(38%) Avg negative next hour return: -1.12%(62%)
Daily Trend: %
Up Forces:
Down Forces: 242.4(daily_ema_20 -65.94%) 243.41(daily_ema_10 -65.79%)
Support Levels:
Resistance Levels: 719.28(hourly_sma_10 1.08%) 731.34(hourly_sma_20 2.77%)
|
| | | 2 | Dec/3 | 12 | 242.4 | 243.41 | 733(-0.19) | 721.47(-0.38) | 716.73(-0.14) | 715.17 | 116.4 | | -1 | 304(12.6) | -50 | [-12] | [-24] | [-3] | -83 | -88 | DT | -0.1 | OpenShort | | (-13) | -9 | -16 | 5 | 19 | -1.4,2 | 49 | | 3 | Dec/3 | 11 | 242.4 | 243.41 | 734.42(-0.17) | 724.24(-0.38) | 717.74(-0.16) | 717.05 | 116.9 | | -1 | 292(14.9) | -50 | [-10] | [-25] | [-1] | -86 | -112 | DT | -0.1 | OpenShort | | (-12) | -10 | -9 | 6 | 11 | -1.5,2 | 49 | | 4 | Dec/3 | 10 | 242.4 | 243.41 | 735.65(-0.16) | 727(-0.39) | 718.88(-0.19) | 718.02 | 117.1 | | -1 | 277(17.5) | -45 | [-10] | [-27] | [5] | -88 | -130 | DP | -0.1 | OpenShort | | (-11) | -12 | 11 | 7 | -4 | -1.6,2 | 49 | | 5 | Dec/3 | 9 | 242.4 | 243.41 | 736.79(-0.13) | 729.84(-0.35) | 720.25(-0.36) | 716.76 | 116.8 | | -1 | 259(25.9) | -50 | [-8] | [-36] | [-7] | -98 | -230 | DT | -0.3 | OpenShort? | | (-11) | -22 | 1 | -17 | -20 | -1.9,0 | 49 | | | | |
| 6 | Dec/2 | 15 | 242.71 | 244.04 | 737.79(-0.14) | 732.37(-0.33) | 722.84(-0.46) | 716.62 | 124.4 | | 2 | 234(19.7) | -50 | [-9] | [-41] | [-20] | -105 | -266 | DT | -0.7 | HoldShort? | | (-9) | -28 | -31 | -21 | -20 | -2.2,0 | 46 | | 7 | Dec/2 | 14 | 242.71 | 244.04 | 738.86(5.12) | 734.79(-0.31) | 726.21(-0.62) | 720.23 | 125.3 | | 2 | 214(-4022.3) | 50 | [303] | [29] | [-18] | -108 | -5308 | CR | -0.7 | HoldShort | | (-8) | -37 | -22 | -28 | -20 | -2.3,0 | 46 | | 8 | Dec/2 | 13 | 242.71 | 244.04 | 702.85(5.42) | 737.09(-0.32) | 730.74(-0.6) | 722.75 | 126 | | 2 | 4236(-1598.8) | 50 | [321] | [34] | [-15] | -48 | -5060 | CR | -0 | HoldShort | | (335) | -36 | -18 | -19 | -20 | 0.1,0 | 46 | | 9 | Dec/2 | 12 | 242.71 | 244.04 | 666.71(5.75) | 739.43(-0.32) | 735.13(-0.58) | 724.88 | 126.6 | | 2 | 5835(-1117.5) | 50 | [340] | [40] | [-24] | -43 | -4781 | CR | -0 | HoldShort | | (355) | -34 | -41 | -29 | -20 | 0.3,0 | 46 | | 10 | Dec/2 | 11 | 242.71 | 244.04 | 630.47(-0.03) | 741.83(-0.21) | 739.44(-0.33) | 729.71 | 127.8 | | 2 | 6952(-2) | -50 | [-2] | [-27] | [-20] | -23 | 1520 | DT | -0 | OpenShort | | (379) | -20 | -31 | -24 | -20 | 0.4,17 | 46 | | | | |
| 11 | Dec/2 | 10 | 242.71 | 244.04 | 630.47(0) | 743.41(-0.15) | 741.91(-0.2) | 733.47 | 128.8 | | 2 | 6954(0.1) | -50 | [0] | [-17] | [-34] | 10 | 1581 | DR | -0 | OpenShort | | (0) | -12 | -78 | -16 | -20 | 0.4,50 | 46 | | 12 | Dec/2 | 9 | 242.71 | 244.04 | 630.66(0.04) | 744.53(-0.01) | 743.38(-0.01) | 742.91 | 131.3 | | 2 | 6954(3) | -15 | [2] | [-1] | [-7] | 43 | 1738 | DR | -0 | OpenShort? | | (5) | -1 | -15 | -5 | -13 | 0.4,83 | 46 | | 13 | Dec/1 | 15 | 242.67 | 244.62 | 630.39(0.06) | 744.59(0.04) | 743.43(-0.04) | 744.66 | 127.7 | | 6 | 6951(216.4) | 15 | [4] | [1] | [-6] | 48 | 1742 | CR | 0 | HoldShort? | | (4) | -2 | -15 | -4 | -7 | 0.4,88 | 62 | | 14 | Dec/1 | 14 | 242.67 | 244.62 | 629.99(0.11) | 744.3(0.08) | 743.74(-0.07) | 746.45 | 128.2 | | 6 | 6735(7.5) | 50 | [7] | [1] | [13] | 59 | 1724 | UT | 0 | OpenLong | | (5) | -4 | 36 | -0 | 5 | 0.4,99 | 62 | | 15 | Dec/1 | 13 | 242.67 | 244.62 | 629.28(0.1) | 743.74(0.07) | 744.23(-0.09) | 742.05 | 127.1 | | 6 | 6727(6.4) | 40 | [6] | [-1] | [1] | 59 | 1668 | RG | -0 | Wait | | (5) | -6 | 10 | -1 | -20 | 0.4,99 | 62 | | | | |
| 16 | Dec/1 | 12 | 242.67 | 244.62 | 628.66(0.09) | 743.2(0.04) | 744.91(-0.1) | 740.84 | 126.8 | | 6 | 6721(5.9) | 20 | [6] | [-2] | [-9] | 59 | 1667 | DR | -0 | OpenShort | | (6) | -6 | -19 | -1 | -20 | 0.4,99 | 62 | | 17 | Dec/1 | 11 | 242.67 | 244.62 | 628.08(0.1) | 742.93(11.12) | 745.69(-0.01) | 743.17 | 127.4 | | 6 | 6715(6.4) | 50 | [6] | [341] | [-146] | 60 | 1728 | CR | -0 | HoldShort | | (7) | -1 | -25 | -1 | -20 | 0.4,100 | 62 | | 18 | Dec/1 | 10 | 242.67 | 244.62 | 627.48(0.12) | 668.61(12.56) | 745.75(0.12) | 746.18 | 128.1 | | 6 | 6709(8.3) | 50 | [7] | [393] | [-89] | 63 | 1801 | CR | 0 | HoldShort | | (8) | 7 | -22 | 0 | -20 | 0.5,100 | 62 | | 19 | Dec/1 | 9 | 242.67 | 244.62 | 626.71(0.11) | 593.99(14.43) | 744.87(0.22) | 748.89 | 128.8 | | 6 | 6700(7.7) | 50 | [7] | [456] | [-28] | 63 | 1895 | CR | 0 | HoldShort? | | (9) | 13 | 28 | 0 | -20 | 0.5,100 | 62 | | 20 | Nov/30 | 15 | 242.11 | 244.2 | 626.02(0.08) | 519.1(0.23) | 743.25(0.24) | 745.48 | 127.4 | | 9 | 6693(39.7) | 50 | [5] | [25] | [141] | 63 | 1889 | UT | 0 | OpenLong? | | (6) | 15 | 6 | 1 | 20 | 0.5,100 | 77 | | | | |
| 21 | Nov/30 | 14 | 242.11 | 244.2 | 625.49(0.06) | 517.93(0.22) | 741.48(0.18) | 744.71 | 127.2 | | 9 | 6653(4.3) | 50 | [4] | [21] | [171] | 63 | 1895 | UT | 0 | OpenLong | | (5) | 11 | 10 | 1 | 20 | 0.5,100 | 77 | | 22 | Nov/30 | 13 | 242.11 | 244.2 | 625.1(0.04) | 516.79(0.12) | 740.17(25.14) | 743.48 | 126.9 | | 9 | 6649(2.9) | 50 | [2] | [1530] | [217] | 63 | 8022 | UT | 0 | OpenLong | | (4) | 1524 | 14 | 12 | 20 | 0.5,100 | 77 | | 23 | Nov/30 | 12 | 242.11 | 244.2 | 624.85(0.04) | 516.18(0.1) | 591.47(33.48) | 741.76 | 126.5 | | 9 | 6646(2.5) | 50 | [2] | [2035] | [287] | 60 | 10049 | UT | 0.6 | OpenLong | | (2) | 2029 | 7 | 22 | 20 | 0.4,100 | 77 | | 24 | Nov/30 | 11 | 242.11 | 244.2 | 624.62(0.02) | 515.69(0.17) | 443.12(50.24) | 740.84 | 126.3 | | 9 | 6643(1.1) | 50 | [1] | [3052] | [439] | 60 | 14172 | UT | 1.1 | OpenLong | | (2) | 3045 | 35 | 57 | 20 | 0.4,100 | 77 | | 25 | Nov/30 | 10 | 242.11 | 244.2 | 624.52(-0.02) | 514.82(0.13) | 294.95(0.19) | 736.63 | 125.2 | | 9 | 6642(-1.1) | 50 | [-1] | [17] | [821] | 27 | 1866 | UR | 1.7 | SmallShort | | (-1) | 12 | -12 | 45 | 20 | 0.4,67 | 77 | | | | |
| 26 | Nov/30 | 9 | 242.11 | 244.2 | 624.62(0.01) | 514.13(0.17) | 294.38(0.33) | 738.13 | 125.6 | | 9 | 6643(1) | 50 | [1] | [28] | [70682] | -7 | 1891 | UT | 1.7 | OpenLong? | | (0) | 20 | 0 | 41 | 20 | 0.4,33 | 77 | | 27 | Nov/27 | 15 | 241.14 | 243.45 | 624.53(-5.6) | 513.24(-12.47) | 293.42(-33.45) | 0 | -54.1 | | 8 | 6642(1697.1) | -35 | [-339] | [-2488] | [-832] | -110 | -12712 | DT | -1.1 | HoldShort? | | (-364) | -2027 | 0 | -36 | -20 | -2.4,0 | 50 | | 28 | Nov/27 | 14 | 241.14 | 243.45 | 661.6(-5.26) | 586.35(-11.08) | 440.89(-25.05) | 0 | -54.1 | | 8 | 4945(1352.3) | -35 | [-321] | [-1944] | [-467] | -109 | -10991 | DT | -2 | HoldShort | | (-346) | -1527 | 0 | -37 | -20 | -3,16 | 50 | | 29 | Nov/27 | 13 | 241.14 | 243.45 | 698.34(-4.99) | 659.43(-10.03) | 588.25(-19.93) | 0 | -54.1 | | 8 | 3593(3520.6) | -35 | [-304] | [-1595] | [-2398] | -130 | -9992 | DT | -3.7 | HoldShort | | (-325) | -1215 | -6173 | -52 | -20 | -4.4,30 | 50 | | 30 | Nov/27 | 12 | 241.14 | 243.45 | 735.03(0.01) | 732.93(-0.02) | 734.68(0.11) | 733.77 | 110.5 | | 8 | 72(-0.7) | 50 | [1] | [8] | [2] | -1 | -2 | UT | -0.3 | OpenLong | | (0) | 7 | 4 | -2 | 11 | -0.4,59 | 50 | | | | |
| 31 | Nov/27 | 11 | 241.14 | 243.45 | 734.98(0.03) | 733.06(-0.05) | 733.88(0.11) | 733.33 | 110.4 | | 8 | 73(-4.1) | 50 | [2] | [7] | [-7] | 1 | -22 | CR | -0.2 | HoldShort | | (1) | 7 | -33 | 18 | 12 | -0.5,63 | 50 | | 32 | Nov/27 | 10 | 241.14 | 243.45 | 734.79(0.06) | 733.41(-0.02) | 733.06(0.17) | 737.33 | 111.3 | | 8 | 77(-4.7) | 50 | [4] | [12] | [10] | 25 | 12 | UT | 1.2 | OpenLong | | (3) | 10 | 4 | 33 | 20 | 0.7,57 | 50 | | 33 | Nov/27 | 9 | 241.14 | 243.45 | 734.35(0.05) | 733.52(-0.01) | 731.81(0.17) | 736.84 | 111.1 | | 8 | 82(-2.4) | 50 | [3] | [13] | [20] | 4 | 23 | UT | 1.4 | OpenLong? | | (4) | 10 | 40 | 24 | 20 | 0.7,36 | 50 | | 34 | Nov/25 | 15 | 240.44 | 242.85 | 733.98(-0.01) | 733.56(-0.09) | 730.6(-0.08) | 732.14 | 87.6 | | 8 | 84(17.6) | 50 | [-1] | [-7] | [7] | -54 | -40 | RG | 0.4 | Wait? | | (1) | -5 | 20 | -4 | 5 | -0.5,9 | 51 | | 35 | Nov/25 | 14 | 240.44 | 242.85 | 734.03(0.03) | 734.23(-0.12) | 731.18(-0.14) | 729.74 | 87.2 | | 8 | 67(-5.5) | 50 | [2] | [-11] | [-2] | -73 | -125 | DR | -0.4 | OpenShort | | (-1) | -9 | 4 | -15 | -17 | -1.1,5 | 51 | | | | |
| 36 | Nov/25 | 13 | 240.44 | 242.85 | 733.84(0.02) | 735.11(-0.1) | 732.24(-0.21) | 729.25 | 87.1 | | 8 | 72(-2.6) | 35 | [1] | [-15] | [-13] | -68 | -131 | DR | -0.7 | OpenShort | | (1) | -13 | -15 | -28 | -20 | -1.1,10 | 51 | | 37 | Nov/25 | 12 | 240.44 | 242.85 | 733.73(0.02) | 735.82(-0.14) | 733.76(-0.2) | 731.08 | 87.5 | | 8 | 75(-2.9) | 40 | [1] | [-15] | [-4] | -41 | -110 | DR | -0.6 | OpenShort | | (2) | -12 | 2 | -23 | -15 | -0.6,24 | 51 | | 38 | Nov/25 | 11 | 240.44 | 242.85 | 733.57(0.02) | 736.86(-0.05) | 735.23(-0.18) | 730.78 | 87.4 | | 8 | 78(-2.9) | 20 | [1] | [-11] | [-20] | -28 | -105 | DR | -1 | OpenShort | | (1) | -11 | -36 | -25 | -20 | -0.6,37 | 51 | | 39 | Nov/25 | 10 | 240.44 | 242.85 | 733.4(0.05) | 737.26(0.02) | 736.52(-0.1) | 735.05 | 88.2 | | 8 | 81(-3.1) | 35 | [3] | [-4] | [-4] | 17 | -55 | DR | -0.3 | OpenShort | | (3) | -6 | 0 | -15 | -20 | 0.4,57 | 51 | | 40 | Nov/25 | 9 | 240.44 | 242.85 | 733.01(0.04) | 737.13(0.03) | 737.28(-0.09) | 735.04 | 88.2 | | 8 | 84(-0.9) | 25 | [3] | [-3] | [-9] | 27 | -33 | DR | -0.5 | OpenShort? | | (4) | -6 | -15 | -11 | -20 | 0.4,67 | 51 | | | | |
| 41 | Nov/24 | 15 | 239.61 | 242.72 | 732.71(0.05) | 736.9(0.1) | 737.98(0.01) | 736.86 | 78.1 | | 10 | 85(10.8) | 35 | [3] | [6] | [-7] | 46 | 11 | CR | -0.2 | HoldShort? | | (4) | 1 | -13 | -8 | -20 | 0.9,73 | 54 | | 42 | Nov/24 | 14 | 239.61 | 242.72 | 732.33(0.06) | 736.18(0.14) | 737.88(-0.08) | 738.44 | 78.3 | | 10 | 74(2.5) | 50 | [4] | [2] | [2] | 62 | 1 | UT | 0.1 | OpenLong | | (4) | -5 | 10 | -6 | -7 | 1.3,79 | 54 | | 43 | Nov/24 | 13 | 239.61 | 242.72 | 731.86(0.06) | 735.18(0.11) | 738.48(0.07) | 737.23 | 78.1 | | 10 | 71(2.1) | 45 | [4] | [10] | [-6] | 59 | 28 | CR | -0.3 | HoldShort | | (4) | 4 | -14 | -7 | -3 | 1.2,79 | 54 | | 44 | Nov/24 | 12 | 239.61 | 242.72 | 731.44(0.08) | 734.4(0.08) | 738(0.14) | 738.84 | 78.4 | | 10 | 69(3.8) | 50 | [5] | [14] | [-0] | 70 | 55 | UT | 0.2 | OpenLong | | (4) | 9 | 2 | -20 | 20 | 1.7,77 | 54 | | 45 | Nov/24 | 11 | 239.61 | 242.72 | 730.84(0.07) | 733.83(0.17) | 736.97(0.16) | 738.54 | 78.3 | | 10 | 65(5.5) | 50 | [4] | [18] | [6] | 81 | 79 | UT | 0.4 | OpenLong | | (5) | 10 | 19 | -7 | 8 | 1.9,83 | 54 | | | | |
| 46 | Nov/24 | 10 | 239.61 | 242.72 | 730.3(0.04) | 732.56(0.13) | 735.81(0.18) | 736.34 | 78 | | 10 | 60(4) | 35 | [3] | [17] | [-13] | 79 | 85 | CR | 0.1 | OpenShort | | (4) | 11 | -43 | -0 | 9 | 1.6,89 | 54 | | 47 | Nov/24 | 9 | 239.61 | 242.72 | 730(0.06) | 731.64(0.19) | 734.48(0.36) | 741.47 | 78.8 | | 10 | 56(16.3) | 50 | [4] | [31] | [27] | 130 | 189 | UT | 2 | HoldLong? | | (5) | 22 | 56 | 25 | 20 | 3.2,100 | 54 | | 48 | Nov/23 | 15 | 238.63 | 242.28 | 729.58(0.07) | 730.27(0.1) | 731.88(0.15) | 734.8 | 71.2 | | 12 | 40(3.6) | 50 | [4] | [17] | [11] | 101 | 38 | UT | 1.2 | HoldLong? | | (1) | 9 | 9 | 34 | 20 | 2.1,98 | 58 | | 49 | Nov/23 | 14 | 238.63 | 242.28 | 729.05(0.04) | 729.54(0.09) | 730.79(0.01) | 733.71 | 71 | | 12 | 36(3.5) | 50 | [3] | [7] | [9] | 80 | 21 | UT | 1.2 | OpenLong | | (4) | 1 | 8 | 27 | 20 | 1.9,82 | 58 | | 50 | Nov/23 | 13 | 238.63 | 242.28 | 728.79(0.03) | 728.89(0.05) | 730.69(0.19) | 732.75 | 70.9 | | 12 | 32(2.7) | 50 | [2] | [17] | [14] | 55 | 68 | UT | 0.9 | OpenLong | | (2) | 12 | 26 | 18 | 20 | 1.8,60 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|