|
^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 3, 2020 |
| ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $91.6700 One month high (close): $113.3950
ROST Daily Change: 1.41% Daily StdDev 3.03% ROST EMA_5_Trend: 0.41% 10Minute StdDev: $1.088
Latest Price : $113.1(1.41%) | Mon. Dec 7, 2020($0.5) Fri. Dec 4, 2020($1) Thu. Dec 3, 2020($0.8) Wed. Dec 2, 2020($0.7) Tue. Dec 1, 2020($1.5) Mon. Nov 30, 2020($0.9) Fri. Nov 27, 2020($1.3) Wed. Nov 25, 2020($1.1)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1
| Thu. Dec. 3, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/3 | 15 | 108.14 | 110.41 | 111.4(0.19) | 112.15(0.19) | 112.72(0.13) | 112.82 | 0.9 | | 10 | 19(-2.6) | 50 | [6] | [11] | [-3] | 84 | -30 | CR | 0.1 | OpenShort? | | (5) | 4 | -9 | 0 | 4 | 1.5,96 | 67 | Sample size 50 Avg positive next hour return: 0.22%(40%) Avg negative next hour return: -3.67%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.15(hourly_sma_10 -0.59%) 111.4(hourly_sma_20 -1.26%) 110.41(daily_ema_10 -2.14%) 108.14(daily_ema_20 -4.15%) Resistance Levels:
|
| 2 | Dec/3 | 14 | 108.14 | 110.41 | 111.19(0.25) | 111.94(0.22) | 112.57(0.22) | 113.12 | 1 | | 10 | 21(-3) | 50 | [8] | [15] | [5] | 95 | -30 | UT | 0.5 | HoldLong | | (8) | 7 | 8 | 3 | 20 | 1.8,100 | 67 | 3 | Dec/3 | 13 | 108.14 | 110.41 | 110.91(0.23) | 111.69(0.15) | 112.32(0.24) | 112.83 | 0.9 | | 10 | 24(-2.1) | 50 | [8] | [14] | [7] | 88 | -2 | UT | 0.4 | HoldLong | | (8) | 8 | 11 | 2 | 20 | 1.5,100 | 67 | 4 | Dec/3 | 12 | 108.14 | 110.41 | 110.65(0.21) | 111.52(0.14) | 112.05(0.2) | 112.45 | 0.8 | | 10 | 26(-1.3) | 50 | [7] | [12] | [3] | 83 | -3 | UT | 0.3 | HoldLong | | (8) | 7 | 2 | 0 | 20 | 1.3,100 | 67 | 5 | Dec/3 | 11 | 108.14 | 110.41 | 110.42(0.2) | 111.36(0.09) | 111.83(0.23) | 112.39 | 0.8 | | 10 | 28(-0.3) | 50 | [7] | [12] | [7] | 85 | 35 | UT | 0.4 | HoldLong | | (7) | 8 | 9 | 3 | 20 | 1.4,100 | 67 | | | |
6 | Dec/3 | 10 | 108.14 | 110.41 | 110.2(0.2) | 111.26(0.07) | 111.57(0.23) | 112.07 | 0.8 | | 10 | 28(-0.7) | 50 | [7] | [12] | [6] | 83 | 25 | UT | 0.3 | HoldLong | | (7) | 8 | 6 | 4 | 20 | 1.3,100 | 67 | 7 | Dec/3 | 9 | 108.14 | 110.41 | 109.98(0.22) | 111.18(0.1) | 111.31(0.22) | 111.86 | 0.7 | | 10 | 29(-1.2) | 50 | [7] | [12] | [7] | 83 | 1 | UT | 0.4 | HoldLong? | | (7) | 7 | 10 | 13 | 20 | 1.3,100 | 67 | 8 | Dec/2 | 15 | 107.15 | 110.18 | 109.74(0.19) | 111.07(0.11) | 111.06(0.07) | 111.51 | 0.7 | | 11 | 30(3.9) | 50 | [6] | [7] | [4] | 75 | -16 | UT | 0.3 | OpenLong? | | (7) | 2 | 6 | 10 | 6 | 1.1,97 | 66 | 9 | Dec/2 | 14 | 107.15 | 110.18 | 109.53(5.35) | 110.95(0.13) | 110.98(0.07) | 111.32 | 0.7 | | 11 | 26(-368.5) | 50 | [177] | [50] | [2] | 70 | -5261 | UT | 0.2 | OpenLong | | (6) | 2 | 6 | 6 | -7 | 1.1,92 | 66 | 10 | Dec/2 | 13 | 107.15 | 110.18 | 103.97(5.65) | 110.81(0.14) | 110.9(-0.04) | 111.12 | 0.7 | | 11 | 394(-147.4) | 50 | [187] | [49] | [2] | 43 | -5064 | UT | 0 | OpenLong | | (183) | -1 | 11 | -5 | -5 | 0.3,85 | 66 | | | |
11 | Dec/2 | 12 | 107.15 | 110.18 | 98.41(5.96) | 110.65(0.2) | 110.95(-0.1) | 110.74 | 0.6 | | 11 | 542(-102.4) | 50 | [197] | [50] | [-2] | 46 | -4833 | CR | -0 | HoldShort | | (194) | -3 | 4 | -4 | -20 | 0.4,86 | 66 | 12 | Dec/2 | 11 | 107.15 | 110.18 | 92.87(0.08) | 110.43(0.27) | 111.06(-0.02) | 110.62 | 0.6 | | 11 | 644(0.5) | 30 | [3] | [6] | [-9] | 51 | 1824 | CR | -0 | HoldShort | | (206) | -1 | -14 | -4 | -20 | 0.5,88 | 66 | 13 | Dec/2 | 10 | 107.15 | 110.18 | 92.8(0.1) | 110.13(0.32) | 111.09(0.15) | 111.1 | 0.7 | | 11 | 644(0.7) | 50 | [3] | [12] | [1] | 57 | 1905 | UT | 0 | OpenLong | | (4) | 5 | 6 | -2 | -8 | 0.5,94 | 66 | 14 | Dec/2 | 9 | 107.15 | 110.18 | 92.7(0.07) | 109.78(0.28) | 110.92(0.18) | 110.91 | 0.6 | | 11 | 643(0.5) | 40 | [2] | [12] | [-4] | 59 | 1935 | CR | -0 | HoldShort? | | (3) | 6 | -13 | -1 | 12 | 0.5,96 | 66 | 15 | Dec/1 | 15 | 106.21 | 110.06 | 92.63(0.06) | 109.48(0.31) | 110.72(0.33) | 111.37 | 0.8 | | 14 | 643(70.4) | 50 | [2] | [18] | [5] | 63 | 2041 | UT | 0 | OpenLong? | | (4) | 11 | 2 | 0 | 20 | 0.5,100 | 54 | | | |
16 | Dec/1 | 14 | 106.21 | 110.06 | 92.57(0.02) | 109.14(0.34) | 110.36(0.51) | 111.29 | 0.7 | | 14 | 572(0.1) | 50 | [1] | [24] | [11] | 63 | 2128 | UT | 0 | OpenLong | | (2) | 17 | 16 | 1 | 20 | 0.5,100 | 54 | 17 | Dec/1 | 13 | 106.21 | 110.06 | 92.55(-0.01) | 108.77(0.33) | 109.8(0.57) | 110.76 | 0.7 | | 14 | 572(-0.1) | 50 | [-0] | [25] | [9] | 63 | 2124 | UR | 0 | SmallShort | | (0) | 19 | 14 | 1 | 20 | 0.5,100 | 54 | 18 | Dec/1 | 12 | 106.21 | 110.06 | 92.56(-0.07) | 108.41(0.28) | 109.18(0.49) | 110.29 | 0.6 | | 14 | 572(-0.4) | 45 | [-2] | [22] | [9] | 63 | 2114 | UR | 0 | SmallShort | | (-1) | 16 | 11 | 2 | 20 | 0.5,100 | 54 | 19 | Dec/1 | 11 | 106.21 | 110.06 | 92.63(-0.06) | 108.11(11.31) | 108.65(0.39) | 109.9 | 0.5 | | 14 | 573(-0.4) | -35 | [-2] | [199] | [-129] | 60 | 2020 | RG | 0 | Wait | | (-3) | 13 | 10 | 1 | -20 | 0.4,100 | 54 | 20 | Dec/1 | 10 | 106.21 | 110.06 | 92.68(-0.04) | 97.12(12.71) | 108.23(0.29) | 109.56 | 0.5 | | 14 | 573(-0.2) | 50 | [-1] | [219] | [-68] | 59 | 1934 | RG | 0 | Wait | | (-3) | 10 | 31 | 1 | -20 | 0.4,99 | 54 | | | |
21 | Dec/1 | 9 | 106.21 | 110.06 | 92.72(-0.07) | 86.17(14.41) | 107.92(0.16) | 108.51 | 0.3 | | 14 | 573(-0.4) | 50 | [-2] | [242] | [-29] | 58 | 1811 | RG | 0 | Wait? | | (-3) | 5 | 27 | 0 | -20 | 0.4,98 | 54 | 22 | Nov/30 | 15 | 105.12 | 109.96 | 92.78(-0.16) | 75.31(-0.2) | 107.74(0.09) | 107.63 | 0.3 | | 15 | 574(61.6) | 50 | [-5] | [-1] | [141] | 57 | 1785 | RG | -0 | Wait? | | (-4) | 3 | 0 | 0 | 20 | 0.4,97 | 51 | 23 | Nov/30 | 14 | 105.12 | 109.96 | 92.93(-0.29) | 75.46(-0.22) | 107.64(0.06) | 107.62 | 0.3 | | 15 | 512(-1.6) | 25 | [-10] | [-3] | [167] | 57 | 1891 | RG | -0 | Wait | | (-6) | 2 | -6 | 0 | 20 | 0.4,97 | 51 | 24 | Nov/30 | 13 | 105.12 | 109.96 | 93.2(-0.28) | 75.62(-0.23) | 107.58(25.08) | 107.84 | 0.4 | | 15 | 514(-1.5) | 30 | [-9] | [825] | [214] | 57 | 8250 | UR | 0 | SmallShort | | (-9) | 831 | -5 | 12 | 20 | 0.4,97 | 51 | 25 | Nov/30 | 12 | 105.12 | 109.96 | 93.46(-0.27) | 75.79(-0.28) | 86.01(33.54) | 108.01 | 0.4 | | 15 | 515(-1.4) | 30 | [-9] | [1105] | [295] | 56 | 10387 | UR | 0.6 | SmallShort | | (-9) | 1111 | 11 | 22 | 20 | 0.4,96 | 51 | | | |
26 | Nov/30 | 11 | 105.12 | 109.96 | 93.71(-0.27) | 76.01(-0.41) | 64.41(50.2) | 107.63 | 0.3 | | 15 | 516(-1.4) | 30 | [-9] | [1654] | [449] | 56 | 14565 | UR | 1.1 | SmallShort | | (-10) | 1662 | 16 | 55 | 20 | 0.4,96 | 51 | 27 | Nov/30 | 10 | 105.12 | 109.96 | 93.96(-0.28) | 76.32(-0.52) | 42.88(-0.94) | 107.11 | 0.3 | | 15 | 518(-1.3) | 30 | [-9] | [-41] | [873] | 22 | 1446 | RG | 1.6 | SmallShort | | (-10) | -31 | -6 | 49 | 20 | 0.3,64 | 51 | 28 | Nov/30 | 9 | 105.12 | 109.96 | 94.23(-0.21) | 76.72(-0.55) | 43.29(-0.88) | 107.31 | 0.3 | | 15 | 519(-1.1) | 40 | [-7] | [-39] | [INF] | -11 | 1381 | RG | 1.6 | SmallShort? | | (-9) | -29 | INF | 50 | -20 | 0.3,32 | 51 | 29 | Nov/27 | 15 | 104.08 | 110.06 | 94.43(-5.53) | 77.14(-12.59) | 43.67(-33.4) | 0 | -12 | | 18 | 520(137) | -25 | [-183] | [-1358] | [NAN] | -110 | -12877 | DT | -1.1 | HoldShort? | | (-192) | -1106 | NAN | -12 | -20 | -2.4,0 | 72 | 30 | Nov/27 | 14 | 104.08 | 110.06 | 99.96(-5.12) | 88.25(-11.1) | 65.57(-25.15) | 0 | -12 | | 18 | 383(104.9) | -25 | [-168] | [-1050] | [NAN] | -125 | -11183 | DT | -2 | HoldShort | | (-180) | -827 | NAN | -18 | -20 | -3,0 | 72 | | | |
31 | Nov/27 | 13 | 104.08 | 110.06 | 105.35(-4.87) | 99.27(-9.96) | 87.6(-20.19) | 0 | -12 | | 18 | 278(260.6) | -25 | [-160] | [-866] | [-1426] | -160 | -10179 | DT | -3.6 | HoldShort | | (-166) | -664 | -3247 | -39 | -20 | -4.4,0 | 72 | 32 | Nov/27 | 12 | 104.08 | 110.06 | 110.75(0.06) | 110.25(-0.13) | 109.76(-0.35) | 109.13 | 0.6 | | 18 | 18(-1.1) | 50 | [2] | [-11] | [-8] | -75 | -301 | DR | -0.4 | HoldShort | | (2) | -12 | -3 | -21 | -20 | -1,0 | 72 | 33 | Nov/27 | 11 | 104.08 | 110.06 | 110.68(0.09) | 110.4(-0.34) | 110.15(-0.41) | 109.24 | 0.6 | | 18 | 19(-1.6) | 40 | [3] | [-17] | [-7] | -70 | -327 | DR | -0.6 | OpenShort | | (2) | -14 | -8 | -26 | -4 | -0.9,3 | 72 | 34 | Nov/27 | 10 | 104.08 | 110.06 | 110.58(0.1) | 110.78(-0.32) | 110.61(-0.28) | 109.5 | 0.6 | | 18 | 20(-1.5) | 40 | [3] | [-12] | [-11] | -43 | -273 | DR | -0.6 | OpenShort | | (4) | -9 | -19 | -23 | -13 | -0.6,22 | 72 | 35 | Nov/27 | 9 | 104.08 | 110.06 | 110.47(0.09) | 111.13(-0.26) | 110.92(-0.02) | 110.15 | 0.7 | | 18 | 22(-0.7) | 50 | [3] | [-3] | [-9] | -12 | -128 | DR | -0.4 | OpenShort? | | (5) | -1 | -18 | -14 | -6 | -0.2,43 | 72 | | | |
36 | Nov/25 | 15 | 103.08 | 109.78 | 110.37(0.08) | 111.42(-0.17) | 110.94(0.17) | 110.77 | 0.8 | | 22 | 23(2.3) | 50 | [3] | [6] | [-4] | 9 | 3 | CR | -0.1 | HoldShort? | | (4) | 6 | -9 | -2 | -2 | 0.2,54 | 72 | 37 | Nov/25 | 14 | 103.08 | 109.78 | 110.28(0.08) | 111.61(-0.12) | 110.75(0.09) | 111.08 | 0.8 | | 22 | 20(0.1) | 50 | [3] | [4] | [-4] | 26 | 8 | CR | 0.2 | HoldShort | | (3) | 3 | -13 | 7 | -12 | 0.4,66 | 72 | 38 | Nov/25 | 13 | 103.08 | 109.78 | 110.2(0.07) | 111.74(0.01) | 110.65(-0.26) | 111.54 | 0.9 | | 22 | 20(0.2) | 50 | [2] | [-5] | [4] | 31 | -18 | RG | 0.4 | Wait | | (3) | -9 | 14 | 5 | -14 | 0.7,63 | 72 | 39 | Nov/25 | 12 | 103.08 | 109.78 | 110.13(0.03) | 111.72(0.05) | 110.94(-0.36) | 111.07 | 0.8 | | 22 | 20(0.1) | 50 | [1] | [-8] | [3] | 16 | -33 | RG | 0.1 | Wait | | (2) | -12 | 25 | -8 | -20 | 0.5,53 | 72 | 40 | Nov/25 | 11 | 103.08 | 109.78 | 110.09(-0.02) | 111.67(0.22) | 111.34(-0.49) | 110.22 | 0.7 | | 22 | 20(0) | 20 | [-1] | [-10] | [-11] | 4 | -95 | RG | -0.6 | Wait | | (-0) | -16 | 12 | -26 | -20 | 0.1,51 | 72 | | | |
41 | Nov/25 | 10 | 103.08 | 109.78 | 110.12(-0.08) | 111.43(0.17) | 111.89(-0.52) | 109.83 | 0.7 | | 22 | 20(-0.3) | -15 | [-3] | [-12] | [-22] | 15 | -79 | DT | -1.1 | OpenShort | | (-1) | -17 | -22 | -23 | -20 | -0.1,67 | 72 | 42 | Nov/25 | 9 | 103.08 | 109.78 | 110.21(-0.09) | 111.24(0.25) | 112.47(-0.32) | 110.58 | 0.8 | | 22 | 20(-0.7) | -15 | [-3] | [-4] | [-33] | 40 | 42 | DT | -1 | OpenShort? | | (-2) | -11 | -69 | -16 | -20 | 0.2,85 | 72 | 43 | Nov/24 | 15 | 101.85 | 109.15 | 110.31(0.03) | 110.97(0.53) | 112.83(0.29) | 113 | 1.1 | | 22 | 21(0.4) | 50 | [1] | [21] | [1] | 83 | 283 | UT | 0.1 | HoldLong? | | (1) | 10 | -2 | 1 | 17 | 1.3,100 | 78 | 44 | Nov/24 | 14 | 101.85 | 109.15 | 110.28(0.12) | 110.39(0.53) | 112.51(0.47) | 113.08 | 1.1 | | 22 | 21(1.1) | 50 | [4] | [28] | [7] | 85 | 247 | UT | 0.3 | OpenLong | | (1) | 16 | 3 | 6 | 20 | 1.4,100 | 78 | 45 | Nov/24 | 13 | 101.85 | 109.15 | 110.15(0.12) | 109.8(0.43) | 111.99(0.93) | 112.98 | 1.1 | | 22 | 19(1.1) | 50 | [4] | [41] | [14] | 88 | 377 | UT | 0.5 | OpenLong | | (4) | 31 | 8 | 19 | 20 | 1.5,100 | 78 | | | |
46 | Nov/24 | 12 | 101.85 | 109.15 | 110.02(0.13) | 109.33(0.35) | 110.96(0.87) | 112.71 | 1.1 | | 22 | 18(1.1) | 50 | [4] | [38] | [20] | 81 | 332 | UT | 1 | OpenLong | | (4) | 29 | 9 | 30 | 20 | 1.5,93 | 78 | 47 | Nov/24 | 11 | 101.85 | 109.15 | 109.88(0.1) | 108.95(0.27) | 110.01(0.83) | 112.38 | 1.1 | | 22 | 17(1) | 50 | [3] | [35] | [30] | 68 | 341 | UT | 1.4 | OpenLong | | (4) | 28 | 29 | 45 | 20 | 1.5,80 | 78 | 48 | Nov/24 | 10 | 101.85 | 109.15 | 109.77(0.04) | 108.66(0.12) | 109.1(0.77) | 111.4 | 1 | | 22 | 16(0.4) | 50 | [1] | [30] | [23] | 31 | 307 | UT | 1.4 | OpenLong | | (2) | 26 | 27 | 10 | 20 | 1,56 | 78 | 49 | Nov/24 | 9 | 101.85 | 109.15 | 109.72(-0.01) | 108.53(0.01) | 108.27(0.61) | 110.48 | 0.9 | | 22 | 16(-0.1) | 50 | [-0] | [23] | [36] | -9 | 236 | UR | 1.4 | SmallShort? | | (0) | 20 | 79 | -3 | 20 | 0.5,29 | 78 | 50 | Nov/23 | 15 | 100.73 | 108.69 | 109.73(-0.11) | 108.52(-0.26) | 107.62(-0.07) | 107.85 | 0.7 | | 21 | 16(0.2) | 30 | [-4] | [-7] | [-4] | -67 | -75 | RG | 0.1 | Wait? | | (-5) | -2 | -3 | -22 | 9 | -1.2,13 | 76 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|