ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 3, 2020

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $91.6700 One month high (close): $113.3950

ROST Daily Change: 1.41% Daily StdDev 3.03% ROST EMA_5_Trend: 0.41% 10Minute StdDev: $1.088

Latest Price : $113.1(1.41%)

Mon. Dec 7, 2020($0.5) Fri. Dec 4, 2020($1) Thu. Dec 3, 2020($0.8) Wed. Dec 2, 2020($0.7) Tue. Dec 1, 2020($1.5) Mon. Nov 30, 2020($0.9) Fri. Nov 27, 2020($1.3) Wed. Nov 25, 2020($1.1)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.22%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 3, 2020
1	Dec/3	13	108.14	110.41	110.91(0.23)	111.69(0.15)	112.32(0.24)	112.83	0.9	10	24(-2.1)	50	[8]	[14]	[7]	88	-2	UT	0.4	HoldLong	(8)	8	11	2	20	1.5,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.69(hourly_sma_10 -1.01%) 110.91(hourly_sma_20 -1.7%) 110.41(daily_ema_10 -2.14%) 108.14(daily_ema_20 -4.16%) Resistance Levels:

2	Dec/3	12	108.14	110.41	110.65(0.21)	111.52(0.14)	112.05(0.2)	112.45	0.8	10	26(-1.3)	50	[7]	[12]	[3]	83	-3	UT	0.3	HoldLong	(8)	7	2	0	20	1.3,100	67
3	Dec/3	11	108.14	110.41	110.42(0.2)	111.36(0.09)	111.83(0.23)	112.39	0.8	10	28(-0.3)	50	[7]	[12]	[7]	85	36	UT	0.4	HoldLong	(7)	8	9	3	20	1.4,100	67
4	Dec/3	10	108.14	110.41	110.2(0.2)	111.26(0.07)	111.57(0.23)	112.07	0.8	10	28(-0.7)	50	[7]	[12]	[6]	83	26	UT	0.3	HoldLong	(7)	8	6	4	20	1.3,100	67
5	Dec/3	9	108.14	110.41	109.98(0.22)	111.18(0.1)	111.31(0.22)	111.86	0.7	10	29(-1.2)	50	[7]	[12]	[7]	83	1	UT	0.4	HoldLong?	(7)	7	10	13	20	1.3,100	67

6	Dec/2	15	107.15	110.18	109.74(0.19)	111.07(0.11)	111.06(0.07)	111.51	0.7	11	30(3.9)	50	[6]	[7]	[4]	75	-15	UT	0.3	OpenLong?	(7)	2	6	10	6	1.1,97	66
7	Dec/2	14	107.15	110.18	109.53(5.35)	110.95(0.13)	110.98(0.07)	111.32	0.7	11	26(-368.5)	50	[177]	[50]	[2]	70	-5243	UT	0.2	OpenLong	(6)	2	6	6	-7	1.1,92	66
8	Dec/2	13	107.15	110.18	103.97(5.65)	110.81(0.14)	110.9(-0.04)	111.12	0.7	11	394(-147.4)	50	[187]	[49]	[2]	43	-5045	UT	0	OpenLong	(184)	-1	11	-5	-5	0.3,85	66
9	Dec/2	12	107.15	110.18	98.41(5.96)	110.65(0.2)	110.95(-0.1)	110.74	0.6	11	542(-102.4)	50	[197]	[50]	[-2]	46	-4813	CR	-0	HoldShort	(194)	-3	4	-4	-20	0.4,86	66
10	Dec/2	11	107.15	110.18	92.87(0.08)	110.43(0.27)	111.06(-0.02)	110.62	0.6	11	644(0.5)	30	[3]	[6]	[-9]	51	1824	CR	-0	HoldShort	(206)	-1	-14	-4	-20	0.5,88	66

11	Dec/2	10	107.15	110.18	92.8(0.1)	110.13(0.32)	111.09(0.15)	111.1	0.7	11	644(0.7)	50	[3]	[12]	[1]	57	1906	UT	0	OpenLong	(4)	5	6	-2	-8	0.5,94	66
12	Dec/2	9	107.15	110.18	92.7(0.07)	109.78(0.28)	110.92(0.18)	110.91	0.6	11	643(0.5)	40	[2]	[12]	[-4]	59	1935	CR	-0	HoldShort?	(3)	6	-13	-1	12	0.5,96	66
13	Dec/1	15	106.21	110.06	92.63(0.06)	109.48(0.31)	110.72(0.33)	111.37	0.8	14	643(70.4)	50	[2]	[18]	[5]	63	2042	UT	0	OpenLong?	(4)	11	2	0	20	0.5,100	54
14	Dec/1	14	106.21	110.06	92.57(0.02)	109.14(0.34)	110.36(0.51)	111.29	0.7	14	572(0.1)	50	[1]	[24]	[11]	63	2128	UT	0	OpenLong	(2)	17	16	1	20	0.5,100	54
15	Dec/1	13	106.21	110.06	92.55(-0.01)	108.77(0.33)	109.8(0.57)	110.76	0.7	14	572(-0.1)	50	[-0]	[25]	[9]	63	2124	UR	0	SmallShort	(0)	19	14	1	20	0.5,100	54

16	Dec/1	12	106.21	110.06	92.56(-0.07)	108.41(0.28)	109.18(0.49)	110.29	0.6	14	572(-0.4)	45	[-2]	[22]	[9]	63	2113	UR	0	SmallShort	(-1)	16	11	2	20	0.5,100	54
17	Dec/1	11	106.21	110.06	92.63(-0.06)	108.11(11.31)	108.65(0.39)	109.9	0.5	14	573(-0.4)	-35	[-2]	[199]	[-129]	60	2020	RG	0	Wait	(-3)	13	10	1	-20	0.4,100	54
18	Dec/1	10	106.21	110.06	92.68(-0.04)	97.12(12.71)	108.23(0.29)	109.56	0.5	14	573(-0.2)	50	[-1]	[219]	[-68]	59	1933	RG	0	Wait	(-3)	10	32	1	-20	0.4,99	54
19	Dec/1	9	106.21	110.06	92.72(-0.07)	86.17(14.41)	107.92(0.16)	108.51	0.3	14	573(-0.4)	50	[-2]	[242]	[-29]	58	1810	RG	0	Wait?	(-3)	5	27	0	-20	0.4,98	54
20	Nov/30	15	105.12	109.96	92.78(-0.16)	75.31(-0.2)	107.74(0.09)	107.63	0.3	15	574(61.6)	50	[-5]	[-1]	[141]	57	1784	RG	-0	Wait?	(-4)	3	0	0	20	0.4,97	51

21	Nov/30	14	105.12	109.96	92.93(-0.29)	75.46(-0.22)	107.64(0.06)	107.62	0.3	15	512(-1.6)	25	[-10]	[-3]	[167]	57	1890	RG	-0	Wait	(-6)	2	-7	0	20	0.4,97	51
22	Nov/30	13	105.12	109.96	93.2(-0.28)	75.62(-0.23)	107.58(25.08)	107.84	0.4	15	514(-1.5)	30	[-9]	[825]	[214]	57	8229	UR	0	SmallShort	(-9)	831	-5	12	20	0.4,97	51
23	Nov/30	12	105.12	109.96	93.46(-0.27)	75.79(-0.28)	86.01(33.54)	108.01	0.4	15	515(-1.4)	30	[-9]	[1105]	[295]	56	10358	UR	0.6	SmallShort	(-9)	1111	11	22	20	0.4,96	51
24	Nov/30	11	105.12	109.96	93.71(-0.27)	76.01(-0.41)	64.41(50.2)	107.63	0.3	15	516(-1.4)	30	[-9]	[1654]	[449]	56	14522	UR	1.1	SmallShort	(-10)	1662	16	55	20	0.4,96	51
25	Nov/30	10	105.12	109.96	93.96(-0.28)	76.32(-0.52)	42.88(-0.94)	107.11	0.3	15	518(-1.3)	30	[-9]	[-41]	[873]	22	1446	RG	1.6	SmallShort	(-10)	-31	-6	49	20	0.3,64	51

26	Nov/30	9	105.12	109.96	94.23(-0.21)	76.72(-0.55)	43.29(-0.88)	107.31	0.3	15	519(-1.1)	-50	[-7]	[-39]	[-22397]	-11	1381	DT	1.6	OpenShort?	(-9)	-29	0	50	-20	0.3,32	51
27	Nov/27	15	104.08	110.06	94.43(-5.53)	77.14(-12.59)	43.67(-33.4)	0	-12	18	520(137)	-25	[-183]	[-1358]	[-859]	-110	-12867	DT	-1.1	HoldShort?	(-192)	-1106	0	-12	-20	-2.4,0	72
28	Nov/27	14	104.08	110.06	99.96(-5.12)	88.25(-11.1)	65.57(-25.15)	0	-12	18	383(104.9)	-25	[-168]	[-1050]	[-473]	-125	-11179	DT	-2	HoldShort	(-180)	-827	0	-18	-20	-3,0	72
29	Nov/27	13	104.08	110.06	105.35(-4.87)	99.27(-9.96)	87.6(-20.19)	0	-12	18	278(260.6)	-25	[-160]	[-866]	[-1429]	-160	-10178	DT	-3.6	HoldShort	(-166)	-664	-3257	-39	-20	-4.4,0	72
30	Nov/27	12	104.08	110.06	110.75(0.06)	110.25(-0.13)	109.76(-0.35)	109.13	0.6	18	18(-1.1)	50	[2]	[-11]	[-8]	-75	-301	DR	-0.4	HoldShort	(2)	-12	-3	-21	-20	-1,0	72

31	Nov/27	11	104.08	110.06	110.68(0.09)	110.4(-0.34)	110.15(-0.41)	109.24	0.6	18	19(-1.6)	40	[3]	[-17]	[-7]	-70	-326	DR	-0.6	OpenShort	(2)	-14	-8	-26	-4	-0.9,3	72
32	Nov/27	10	104.08	110.06	110.58(0.1)	110.78(-0.32)	110.61(-0.28)	109.5	0.6	18	20(-1.5)	40	[3]	[-12]	[-11]	-43	-272	DR	-0.6	OpenShort	(4)	-9	-19	-23	-13	-0.6,22	72
33	Nov/27	9	104.08	110.06	110.47(0.09)	111.13(-0.26)	110.92(-0.02)	110.15	0.7	18	22(-0.7)	50	[3]	[-3]	[-9]	-12	-128	DR	-0.4	OpenShort?	(5)	-1	-18	-14	-6	-0.2,43	72
34	Nov/25	15	103.08	109.78	110.37(0.08)	111.42(-0.17)	110.94(0.17)	110.77	0.8	22	23(2.3)	50	[3]	[6]	[-4]	9	3	CR	-0.1	HoldShort?	(4)	6	-9	-2	-2	0.2,54	72
35	Nov/25	14	103.08	109.78	110.28(0.08)	111.61(-0.12)	110.75(0.09)	111.08	0.8	22	20(0.1)	50	[3]	[4]	[-4]	26	9	CR	0.2	HoldShort	(3)	3	-13	7	-12	0.4,66	72

36	Nov/25	13	103.08	109.78	110.2(0.07)	111.74(0.01)	110.65(-0.26)	111.54	0.9	22	20(0.2)	50	[2]	[-5]	[4]	31	-18	RG	0.4	Wait	(3)	-9	14	5	-14	0.7,63	72
37	Nov/25	12	103.08	109.78	110.13(0.03)	111.72(0.05)	110.94(-0.36)	111.07	0.8	22	20(0.1)	50	[1]	[-8]	[3]	16	-33	RG	0.1	Wait	(2)	-12	25	-8	-20	0.5,53	72
38	Nov/25	11	103.08	109.78	110.09(-0.02)	111.67(0.22)	111.34(-0.49)	110.22	0.7	22	20(0)	20	[-1]	[-10]	[-11]	4	-94	RG	-0.6	Wait	(-0)	-16	12	-26	-20	0.1,51	72
39	Nov/25	10	103.08	109.78	110.12(-0.08)	111.43(0.17)	111.89(-0.52)	109.83	0.7	22	20(-0.3)	-15	[-3]	[-12]	[-22]	15	-79	DT	-1.1	OpenShort	(-1)	-17	-22	-23	-20	-0.1,67	72
40	Nov/25	9	103.08	109.78	110.21(-0.09)	111.24(0.25)	112.47(-0.32)	110.58	0.8	22	20(-0.7)	-15	[-3]	[-4]	[-33]	40	42	DT	-1	OpenShort?	(-2)	-11	-70	-16	-20	0.2,85	72

41	Nov/24	15	101.85	109.15	110.31(0.03)	110.97(0.53)	112.83(0.29)	113	1.1	22	21(0.4)	50	[1]	[21]	[1]	83	283	UT	0.1	HoldLong?	(1)	10	-2	1	17	1.3,100	78
42	Nov/24	14	101.85	109.15	110.28(0.12)	110.39(0.53)	112.51(0.47)	113.08	1.1	22	21(1.1)	50	[4]	[28]	[7]	85	247	UT	0.3	OpenLong	(1)	16	3	6	20	1.4,100	78
43	Nov/24	13	101.85	109.15	110.15(0.12)	109.8(0.43)	111.99(0.93)	112.98	1.1	22	19(1.1)	50	[4]	[41]	[14]	88	377	UT	0.5	OpenLong	(4)	31	8	19	20	1.5,100	78
44	Nov/24	12	101.85	109.15	110.02(0.13)	109.33(0.35)	110.96(0.87)	112.71	1.1	22	18(1.1)	50	[4]	[38]	[20]	81	332	UT	1	OpenLong	(4)	29	9	30	20	1.5,93	78
45	Nov/24	11	101.85	109.15	109.88(0.1)	108.95(0.27)	110.01(0.83)	112.38	1.1	22	17(1)	50	[3]	[35]	[30]	68	340	UT	1.4	OpenLong	(4)	28	29	45	20	1.5,80	78

46	Nov/24	10	101.85	109.15	109.77(0.04)	108.66(0.12)	109.1(0.77)	111.4	1	22	16(0.4)	50	[1]	[30]	[27]	31	307	UT	1.4	OpenLong	(2)	26	27	35	20	1,56	78
47	Nov/24	9	101.85	109.15	109.72(-0.01)	108.53(0.01)	108.27(0.61)	110.48	0.9	22	16(-0.1)	50	[-0]	[23]	[41]	-9	236	UR	1.4	SmallShort?	(0)	20	79	25	20	0.5,29	78
48	Nov/23	15	100.73	108.69	109.73(-0.11)	108.52(-0.26)	107.62(-0.07)	107.85	0.7	21	16(0.2)	30	[-4]	[-7]	[-4]	-67	-75	RG	0.1	Wait?	(-5)	-2	-3	-22	9	-1.2,13	76
49	Nov/23	14	100.73	108.69	109.85(-0.18)	108.8(-0.35)	107.69(-0.19)	107.94	0.8	21	16(0)	15	[-6]	[-13]	[-2]	-74	-32	RG	0.2	Wait	(-4)	-6	2	-25	16	-1.3,9	76
50	Nov/23	13	100.73	108.69	110.05(-0.2)	109.18(-0.43)	107.89(-0.29)	107.86	0.7	21	16(0.2)	15	[-7]	[-18]	[3]	-84	-65	RG	-0	Wait	(-7)	-10	20	-28	8	-1.5,4	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI