|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $383.3500 One month high (close): $427.0000
ROP Daily Change: -2.11% Daily StdDev 1.95% ROP EMA_5_Trend: -0.44% 10Minute StdDev: $4.7188
Latest Price : $409.21(-2.11%) | Mon. Dec 7, 2020($2) Fri. Dec 4, 2020($1.9) Thu. Dec 3, 2020($2.8) Wed. Dec 2, 2020($3.6) Tue. Dec 1, 2020($1.7) Mon. Nov 30, 2020($2.8) Fri. Nov 27, 2020($1.2) Wed. Nov 25, 2020($3.8)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 0.2
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 11 | 407.17 | 415.67 | 421.38(-0.07) | 417.99(-0.19) | 417.18(-0.07) | 416.79 | 0.8 | | 9 | 31(1.3) | 30 | [-4] | [-9] | [-1] | -71 | -59 | RG | -0.1 | Wait | | (-4) | -4 | -7 | 0 | 19 | -1.2,9 | 68 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -4.15%(52%)
Daily Trend: %
Up Forces:
Down Forces: 415.67(daily_ema_10 -0.27%)
Support Levels: 407.17(daily_ema_20 -2.31%)
Resistance Levels: 417.99(hourly_sma_10 0.29%) 421.38(hourly_sma_20 1.1%)
|
| | | 2 | Dec/3 | 10 | 407.17 | 415.67 | 421.67(-0.06) | 418.8(-0.18) | 417.46(-0.02) | 417.37 | 0.9 | | 9 | 30(1.2) | 50 | [-3] | [-6] | [8] | -70 | -45 | RG | -0 | Wait | | (-3) | -1 | 21 | 1 | 14 | -1.2,10 | 68 | | 3 | Dec/3 | 9 | 407.17 | 415.67 | 421.91(-0.07) | 419.56(-0.21) | 417.55(-0.05) | 415.75 | 0.7 | | 9 | 29(2.6) | 10 | [-4] | [-9] | [-13] | -86 | -94 | RG | -0.5 | Wait? | | (-4) | -3 | -27 | -17 | -19 | -1.8,9 | 68 | | 4 | Dec/2 | 15 | 406.23 | 415.73 | 422.22(-0.05) | 420.43(-0.13) | 417.74(-0.06) | 417.83 | 0.9 | | 12 | 26(2.6) | 35 | [-3] | [-5] | [-5] | -71 | -66 | RG | 0 | Wait? | | (-3) | -3 | -4 | -11 | -16 | -1.4,14 | 62 | | 5 | Dec/2 | 14 | 406.23 | 415.73 | 422.43(5.21) | 420.98(-0.15) | 417.99(-0.2) | 418.15 | 1 | | 12 | 24(-724.3) | 50 | [265] | [54] | [-3] | -74 | -5121 | CR | 0.1 | HoldShort | | (-3) | -10 | -1 | -11 | -15 | -1.5,14 | 62 | | | | |
| 6 | Dec/2 | 13 | 406.23 | 415.73 | 401.53(5.49) | 421.61(-0.2) | 418.81(-0.32) | 418.2 | 1 | | 12 | 748(-282) | 50 | [279] | [50] | [-1] | -36 | -4897 | CR | -0 | HoldShort | | (292) | -16 | 5 | -10 | -15 | 0.2,9 | 62 | | 7 | Dec/2 | 12 | 406.23 | 415.73 | 380.62(-0.01) | 422.44(-0.21) | 420.14(-0.34) | 417.82 | 0.9 | | 12 | 1030(-0.1) | 5 | [-1] | [-21] | [-2] | -39 | 909 | RG | -0 | Wait | | (309) | -17 | 14 | -22 | -20 | 0.3,4 | 62 | | 8 | Dec/2 | 11 | 406.23 | 415.73 | 380.67(-0.01) | 423.32(-0.21) | 421.56(-0.37) | 416.7 | 0.8 | | 12 | 1030(-0.2) | -30 | [-1] | [-22] | [-20] | -40 | 871 | DT | -0 | OpenShort | | (-2) | -19 | -30 | -29 | -20 | 0.3,3 | 62 | | 9 | Dec/2 | 10 | 406.23 | 415.73 | 380.72(0.02) | 424.21(-0.11) | 423.12(-0.2) | 419.07 | 1 | | 12 | 1030(0.2) | -15 | [1] | [-11] | [-22] | -6 | 942 | DR | -0 | OpenShort | | (1) | -10 | -40 | -22 | -20 | 0.3,37 | 62 | | 10 | Dec/2 | 9 | 406.23 | 415.73 | 380.64(0.06) | 424.68(-0.02) | 423.98(-0.1) | 422.26 | 1.3 | | 12 | 1030(0.6) | 15 | [3] | [-3] | [-15] | 28 | 1009 | DR | -0 | OpenShort? | | (4) | -5 | -32 | -10 | -20 | 0.3,70 | 62 | | | | |
| 11 | Dec/1 | 15 | 404.54 | 414.56 | 380.41(0.07) | 424.77(0.06) | 424.4(-0.08) | 424.86 | 1.6 | | 14 | 1030(44) | 45 | [4] | [1] | [-2] | 47 | 1083 | CR | 0 | HoldShort? | | (5) | -4 | -1 | -3 | -11 | 0.4,87 | 67 | | 12 | Dec/1 | 14 | 404.54 | 414.56 | 380.13(0.08) | 424.53(0.06) | 424.74(-0.08) | 424.94 | 1.6 | | 14 | 986(0.7) | 50 | [4] | [1] | [1] | 59 | 1084 | UT | 0 | OpenLong | | (4) | -4 | 5 | -0 | -6 | 0.4,99 | 67 | | 13 | Dec/1 | 13 | 404.54 | 414.56 | 379.84(0.08) | 424.27(0.06) | 425.08(-0.05) | 424.51 | 1.6 | | 14 | 985(0.8) | 50 | [4] | [3] | [4] | 59 | 1092 | UT | -0 | OpenLong | | (4) | -3 | 15 | -0 | -9 | 0.4,99 | 67 | | 14 | Dec/1 | 12 | 404.54 | 414.56 | 379.53(0.06) | 424(0.03) | 425.29(-0.02) | 423.33 | 1.5 | | 14 | 984(0.6) | 35 | [3] | [3] | [-6] | 57 | 1088 | CR | -0 | HoldShort | | (4) | -1 | -13 | -1 | -15 | 0.3,99 | 67 | | 15 | Dec/1 | 11 | 404.54 | 414.56 | 379.29(0.07) | 423.89(11.13) | 425.39(0.06) | 424.39 | 1.5 | | 14 | 983(0.7) | 40 | [4] | [289] | [-147] | 60 | 1136 | CR | -0 | HoldShort | | (4) | 3 | -27 | 0 | -20 | 0.4,100 | 67 | | | | |
| 16 | Dec/1 | 10 | 404.54 | 414.56 | 379.04(0.08) | 381.45(12.59) | 425.14(0.19) | 426.53 | 1.7 | | 14 | 983(0.8) | 50 | [4] | [333] | [-82] | 60 | 1218 | CR | 0 | HoldShort | | (5) | 10 | -2 | 0 | -20 | 0.4,100 | 67 | | 17 | Dec/1 | 9 | 404.54 | 414.56 | 378.73(0.09) | 338.79(0.23) | 424.33(0.21) | 426.66 | 1.7 | | 14 | 982(0.9) | 50 | [5] | [20] | [98] | 60 | 1234 | UT | 0 | OpenLong? | | (5) | 11 | 14 | 0 | 20 | 0.4,100 | 67 | | 18 | Nov/30 | 15 | 402.39 | 412.89 | 378.4(0.09) | 338.01(0.23) | 423.46(0.18) | 425.55 | 1.8 | | 17 | 981(3.3) | 50 | [5] | [20] | [112] | 60 | 1207 | UT | 0 | OpenLong? | | (4) | 9 | 22 | 0 | 20 | 0.4,100 | 75 | | 19 | Nov/30 | 14 | 402.39 | 412.89 | 378.04(0.07) | 337.24(0.19) | 422.7(0.07) | 423.82 | 1.7 | | 17 | 978(0.7) | 50 | [4] | [13] | [121] | 60 | 1161 | UT | 0 | OpenLong | | (4) | 4 | 8 | 0 | 20 | 0.4,100 | 75 | | 20 | Nov/30 | 13 | 402.39 | 412.89 | 377.78(0.09) | 336.6(0.17) | 422.38(25.06) | 423.17 | 1.6 | | 17 | 977(0.8) | 50 | [5] | [1275] | [144] | 60 | 7064 | UT | 0 | OpenLong | | (3) | 1266 | 9 | 11 | 20 | 0.4,100 | 75 | | | | |
| 21 | Nov/30 | 12 | 402.39 | 412.89 | 377.45(0.1) | 336.04(0.09) | 337.75(33.36) | 422.44 | 1.6 | | 17 | 976(1) | 50 | [5] | [1692] | [172] | 60 | 9013 | UT | 0.7 | OpenLong | | (4) | 1685 | 2 | 22 | 20 | 0.4,100 | 75 | | 22 | Nov/30 | 11 | 402.39 | 412.89 | 377.07(0.13) | 335.73(0.1) | 253.26(0.28) | 422.33 | 1.5 | | 17 | 975(1.3) | 50 | [7] | [22] | [222] | 60 | 1142 | UT | 1.3 | OpenLong | | (6) | 14 | 7 | 54 | 20 | 0.4,100 | 75 | | 23 | Nov/30 | 10 | 402.39 | 412.89 | 376.56(0.14) | 335.4(0.1) | 252.56(0.31) | 421.76 | 1.5 | | 17 | 974(1.3) | 50 | [7] | [24] | [287] | 27 | 1140 | UT | 1.3 | OpenLong | | (7) | 16 | -6 | 47 | 20 | 0.4,67 | 75 | | 24 | Nov/30 | 9 | 402.39 | 412.89 | 376.02(0.15) | 335.06(0.11) | 251.77(0.38) | 422.22 | 1.5 | | 17 | 973(1.4) | 50 | [8] | [28] | [427] | -7 | 1177 | UT | 1.4 | OpenLong? | | (9) | 19 | 0 | -12 | 20 | 0.4,33 | 75 | | 25 | Nov/27 | 15 | 399.62 | 409.81 | 375.46(-5.14) | 334.69(-11.13) | 250.82(-24.98) | 0 | -30.5 | | 15 | 971(278.6) | -25 | [-260] | [-1604] | [-470] | -102 | -11049 | DT | -2 | HoldShort? | | (-291) | -1262 | 0 | -43 | -20 | -3,23 | 73 | | | | |
| 26 | Nov/27 | 14 | 399.62 | 409.81 | 395.82(-4.88) | 376.62(-10.04) | 334.33(-20.05) | 0 | -30.5 | | 15 | 693(660.7) | -25 | [-249] | [-1338] | [-2115] | -114 | -10128 | DT | -3.7 | HoldShort | | (-273) | -1023 | -5319 | -50 | -20 | -4.4,46 | 73 | | 27 | Nov/27 | 13 | 399.62 | 409.81 | 416.12(0.15) | 418.67(-0.03) | 418.2(-0.01) | 418.8 | 1.5 | | 15 | 32(-3.3) | 50 | [8] | [4] | [4] | 29 | -87 | UT | 0.1 | OpenLong | | (9) | -1 | 12 | -6 | 7 | 0.6,64 | 73 | | 28 | Nov/27 | 12 | 399.62 | 409.81 | 415.51(0.13) | 418.8(-0.01) | 418.24(-0.03) | 417.82 | 1.4 | | 15 | 35(-2.4) | 50 | [7] | [4] | [-2] | 26 | -72 | CR | -0.1 | HoldShort | | (7) | -2 | 4 | -12 | -13 | 0.5,63 | 73 | | 29 | Nov/27 | 11 | 399.62 | 409.81 | 414.98(0.14) | 418.85(-0.03) | 418.36(-0.05) | 417.47 | 1.4 | | 15 | 38(-2.3) | 50 | [7] | [2] | [-3] | 37 | -87 | CR | -0.2 | HoldShort | | (7) | -3 | -1 | -8 | -16 | 0.5,74 | 73 | | 30 | Nov/27 | 10 | 399.62 | 409.81 | 414.42(0.15) | 418.96(0.02) | 418.56(-0.09) | 417.56 | 1.4 | | 15 | 40(-2.5) | 50 | [8] | [2] | [-11] | 48 | -87 | CR | -0.2 | HoldShort | | (7) | -5 | -22 | -5 | -20 | 0.6,83 | 73 | | | | |
| 31 | Nov/27 | 9 | 399.62 | 409.81 | 413.79(0.16) | 418.86(0.11) | 418.92(-0.05) | 419.34 | 1.5 | | 15 | 42(-0.7) | 50 | [8] | [6] | [-0] | 63 | -37 | UT | 0.1 | OpenLong? | | (10) | -3 | 4 | -3 | -14 | 1,88 | 73 | | 32 | Nov/25 | 15 | 397.25 | 407.07 | 413.13(0.12) | 418.4(0.16) | 419.15(-0.05) | 419 | 1.5 | | 15 | 43(5.3) | 50 | [6] | [6] | [-1] | 62 | 12 | CR | -0 | HoldShort? | | (9) | -3 | 7 | -7 | -20 | 1,87 | 74 | | 33 | Nov/25 | 14 | 397.25 | 407.07 | 412.65(0.16) | 417.73(0.18) | 419.36(0.01) | 418.43 | 1.4 | | 15 | 38(-0.5) | 50 | [8] | [10] | [-4] | 63 | -12 | CR | -0.2 | HoldShort | | (6) | 1 | 0 | -10 | -20 | 1,88 | 74 | | 34 | Nov/25 | 13 | 397.25 | 407.07 | 411.98(0.16) | 416.98(0.18) | 419.34(-0.01) | 418.45 | 1.4 | | 15 | 38(0.3) | 50 | [8] | [9] | [-6] | 73 | 4 | CR | -0.2 | HoldShort | | (9) | -1 | -12 | -9 | -12 | 1.2,93 | 74 | | 35 | Nov/25 | 12 | 397.25 | 407.07 | 411.33(0.17) | 416.23(0.29) | 419.37(0.14) | 419.37 | 1.5 | | 15 | 38(1.1) | 50 | [9] | [20] | [-6] | 82 | 70 | CR | 0 | OpenShort | | (10) | 7 | -14 | -6 | -8 | 1.4,97 | 74 | | | | |
| 36 | Nov/25 | 11 | 397.25 | 407.07 | 410.63(0.19) | 415.01(0.35) | 418.8(0.27) | 420.49 | 1.6 | | 15 | 37(2.6) | 50 | [10] | [28] | [2] | 94 | 122 | UT | 0.3 | OpenLong | | (11) | 14 | 5 | -6 | 17 | 1.8,99 | 74 | | 37 | Nov/25 | 10 | 397.25 | 407.07 | 409.86(0.17) | 413.57(0.33) | 417.66(0.37) | 420.05 | 1.6 | | 15 | 34(3.5) | 50 | [9] | [33] | [10] | 99 | 175 | UT | 0.5 | OpenLong | | (10) | 19 | 22 | -5 | 20 | 2,99 | 74 | | 38 | Nov/25 | 9 | 397.25 | 407.07 | 409.14(0.15) | 412.22(0.27) | 416.11(0.36) | 418.32 | 1.4 | | 15 | 31(3.3) | 50 | [8] | [30] | [1] | 99 | 162 | UT | 0.5 | OpenLong? | | (9) | 19 | -4 | -5 | 20 | 2,99 | 74 | | 39 | Nov/24 | 15 | 394.73 | 405.27 | 408.53(0.12) | 411.1(0.3) | 414.62(0.37) | 418.64 | 1.7 | | 13 | 28(3.3) | 50 | [6] | [31] | [15] | 113 | 222 | UT | 1 | HoldLong? | | (9) | 19 | 28 | 2 | 20 | 2.5,100 | 71 | | 40 | Nov/24 | 14 | 394.73 | 405.27 | 408.05(0.1) | 409.87(0.28) | 413.09(0.45) | 416.48 | 1.6 | | 13 | 24(4.5) | 50 | [5] | [34] | [13] | 113 | 223 | UT | 1 | HoldLong | | (5) | 23 | 22 | 10 | 20 | 2.5,100 | 71 | | | | |
| 41 | Nov/24 | 13 | 394.73 | 405.27 | 407.66(0.07) | 408.72(0.21) | 411.23(0.43) | 414.78 | 1.5 | | 13 | 20(3.8) | 50 | [4] | [31] | [18] | 115 | 206 | UT | 1.3 | HoldLong | | (4) | 22 | 32 | 17 | 20 | 2.6,100 | 71 | | 42 | Nov/24 | 12 | 394.73 | 405.27 | 407.36(0.04) | 407.87(0.07) | 409.48(0.28) | 412.3 | 1.3 | | 13 | 16(2.1) | 50 | [2] | [19] | [18] | 108 | 148 | UT | 1.3 | HoldLong | | (3) | 14 | 18 | 40 | 20 | 2.3,100 | 71 | | 43 | Nov/24 | 11 | 394.73 | 405.27 | 407.19(0.02) | 407.57(0.14) | 408.34(0.19) | 410.91 | 1.2 | | 13 | 14(1) | 50 | [1] | [16] | [8] | 83 | 116 | UT | 1.4 | HoldLong | | (2) | 10 | -1 | 37 | 20 | 2,83 | 71 | | 44 | Nov/24 | 10 | 394.73 | 405.27 | 407.1(0.02) | 406.98(0.14) | 407.58(0.23) | 410.96 | 1.2 | | 13 | 13(1) | 50 | [1] | [18] | [24] | 63 | 128 | UT | 1.9 | OpenLong | | (1) | 12 | 49 | 28 | 20 | 2.2,58 | 71 | | 45 | Nov/24 | 9 | 394.73 | 405.27 | 407.03(-0.02) | 406.43(0.05) | 406.66(0.11) | 407.17 | 0.9 | | 13 | 12(-0.4) | 50 | [-1] | [9] | [6] | -11 | 45 | UR | 0.3 | SmallShort? | | (-2) | 6 | 14 | 5 | 3 | 0.1,37 | 71 | | | | |
| 46 | Nov/23 | 15 | 393.38 | 403.39 | 407.12(-0.03) | 406.24(0.02) | 406.22(-0.01) | 406.06 | 0.9 | | 9 | 12(-0.2) | 30 | [-2] | [1] | [-2] | -28 | -4 | RG | -0.1 | Wait? | | (-2) | -1 | -7 | 6 | -7 | -0.6,37 | 69 | | 47 | Nov/23 | 14 | 393.38 | 403.39 | 407.26(-0.03) | 406.16(0.02) | 406.25(-0.14) | 406.58 | 1 | | 9 | 12(-0.2) | 30 | [-2] | [-6] | [-1] | -21 | -24 | RG | 0.2 | Wait | | (-2) | -7 | -7 | 9 | 2 | -0.4,39 | 69 | | 48 | Nov/23 | 13 | 393.38 | 403.39 | 407.38(-0.02) | 406.07(0.03) | 406.81(0.1) | 407.13 | 1 | | 9 | 13(-0.3) | 50 | [-1] | [7] | [3] | -26 | 33 | UR | 0.2 | SmallShort | | (-1) | 5 | 10 | -9 | 12 | -0.1,27 | 69 | | 49 | Nov/23 | 12 | 393.38 | 403.39 | 407.48(-0.03) | 405.95(-0.07) | 406.39(0.05) | 406.36 | 1 | | 9 | 13(-0.1) | 45 | [-2] | [2] | [5] | -46 | 13 | UR | -0 | SmallShort | | (-2) | 3 | 18 | -15 | 19 | -0.6,19 | 69 | | 50 | Nov/23 | 11 | 393.38 | 403.39 | 407.61(-0.04) | 406.22(-0.09) | 406.2(-0.01) | 404.98 | 0.9 | | 9 | 13(0.8) | 30 | [-2] | [-2] | [-8] | -48 | -22 | RG | -0.7 | Wait | | (-3) | -1 | -16 | -16 | -1 | -1.5,40 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|