|
|
| ^ ROBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
ROBT Trading Signals: Hourly Price Forecast and Prediction(First Trust Nasdaq Artificial Intelligence and Robotics ETF)
One month low (close): $42.0800 One month high (close): $47.7400
ROBT Daily Change: 0.91% Daily StdDev 1.64% ROBT EMA_5_Trend: 1.18% 10Minute StdDev: $0
Latest Price : $47.74(0.91%) | Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0)
| ROBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 2.2
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 12 | 43.28 | 45.5 | 11.85(25.23) | 18.96(33.61) | 28.47(50.44) | 47.74 | 2.2 | | 34 | 1001(78) | 50 | [1538] | [4497] | [421] | 26 | 20133 | UT | 0.9 | OpenLong | | (1909) | 3076 | 0 | -14 | 20 | 1.7,33 | 0 | Sample size 40 Avg positive next hour return: 0.45%(13%) Avg negative next hour return: -94.29%(88%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.5(daily_ema_10 -4.69%) 43.28(daily_ema_20 -9.34%) 18.96(hourly_sma_10 -60.28%) 11.85(hourly_sma_20 -75.18%)
Resistance Levels:
|
| | | 2 | Dec/3 | 11 | 43.28 | 45.5 | 9.46(-0.03) | 14.19(-0.01) | 18.92(-0.02) | 0 | -21.1 | | 34 | 923(0) | 15 | [-2] | [10] | [-282] | -30 | -9980 | RG | -1 | SmallLong | | (0) | -1 | 0 | -24 | -20 | -0.5,33 | 0 | | 3 | Dec/3 | 10 | 43.28 | 45.5 | 9.46(-0.03) | 14.19(-0.01) | 18.92(-0.02) | 0 | -21.1 | | 34 | 923(0) | 15 | [-2] | [10] | [-2730] | 5 | -9980 | RG | -1 | SmallLong | | (0) | -1 | -7576 | 22 | -20 | -0.5,67 | 0 | | 4 | Dec/3 | 9 | 43.28 | 45.5 | 9.46(33.3) | 14.19(50) | 18.92(0) | 47.31 | 2 | | 34 | 923(99.1) | 50 | [2031] | [2044] | [421] | 67 | 13207 | UT | 1.5 | OpenLong? | | (2525) | 0 | 0 | 31 | 20 | 2,67 | 0 | | 5 | Dec/2 | 15 | 42.95 | 44.7 | 7.1(-0.13) | 9.46(-0.03) | 18.92(100.04) | 47.31 | 2.2 | | 26 | 824(-26.3) | 35 | [-8] | [6108] | [4] | 43 | 76864 | UR | 1.7 | SmallShort? | | (3788) | 6100 | 0 | 24 | 0 | 2.4,33 | 0 | | | | |
| 6 | Dec/2 | 14 | 42.95 | 44.7 | 7.11(0.01) | 9.46(-0.03) | 9.46(0.02) | 0 | -21.6 | | 26 | 850(0) | 30 | [1] | [11] | [-839] | -60 | -10004 | CR | -0.6 | HoldShort | | (-2532) | 1 | 0 | -31 | -20 | -0.4,0 | 0 | | 7 | Dec/2 | 13 | 42.95 | 44.7 | 7.11(-24.56) | 9.46(-0.03) | 9.46(0.02) | 0 | -21.6 | | 26 | 850(-96.9) | -25 | [-1372] | [-332] | [-417] | -27 | 8116 | DT | -0.6 | OpenShort | | (0) | 1 | 0 | 12 | -20 | -0.4,33 | 0 | | 8 | Dec/2 | 12 | 42.95 | 44.7 | 9.43(0.05) | 9.46(-0.03) | 9.46(0.02) | 0 | -21.6 | | 26 | 947(0) | 40 | [3] | [12] | [-2802] | -30 | -10033 | CR | -0.5 | HoldShort | | (-1864) | 1 | -7576 | 11 | -20 | -0.5,33 | 0 | | 9 | Dec/2 | 11 | 42.95 | 44.7 | 9.43(0.71) | 9.46(99.83) | 9.46(0) | 47.29 | 2.2 | | 26 | 947(6.2) | 50 | [40] | [2809] | [4193] | 33 | 39626 | UT | 2 | OpenLong | | (2539) | 0 | 0 | 33 | 20 | 2,33 | 0 | | 10 | Dec/2 | 10 | 42.95 | 44.7 | 9.36(-0.04) | 4.73(-0.08) | 0(-100) | 0 | -21.6 | | 26 | 941(0) | 15 | [-2] | [-5579] | [-422] | -63 | -28407 | RG | 0 | Wait | | (-1867) | -5587 | 0 | -10 | -20 | -0.5,0 | 0 | | | | |
| 11 | Dec/2 | 9 | 42.95 | 44.7 | 9.36(-19.7) | 4.73(-0.08) | 9.47(0.02) | 0 | -21.6 | | 26 | 941(-73.5) | -25 | [-1101] | [-266] | [-277] | -63 | 4532 | DT | -0.5 | OpenShort? | | (0) | 1 | 0 | -10 | -20 | -0.5,0 | 0 | | 12 | Dec/1 | 15 | 42.64 | 43.99 | 11.66(0.04) | 4.73(-0.08) | 9.47(0.02) | 0 | -22 | | 23 | 1015(-26.2) | 35 | [2] | [9] | [-213] | -65 | -10025 | CR | -0.5 | HoldShort? | | (-1488) | 1 | 0 | -31 | -20 | -0.6,0 | 0 | | 13 | Dec/1 | 14 | 42.64 | 43.99 | 11.66(0.04) | 4.73(-0.08) | 9.47(0.02) | 0 | -22 | | 23 | 1041(0) | 35 | [2] | [9] | [-167] | -32 | -10025 | CR | -0.5 | HoldShort | | (0) | 1 | 0 | 10 | -20 | -0.6,33 | 0 | | 14 | Dec/1 | 13 | 42.64 | 43.99 | 11.66(0.04) | 4.73(-0.08) | 9.47(0.02) | 0 | -22 | | 23 | 1041(0) | 35 | [2] | [9] | [-2661] | -32 | -10025 | CR | -0.5 | HoldShort | | (0) | 1 | -7576 | 10 | -20 | -0.6,33 | 0 | | 15 | Dec/1 | 12 | 42.64 | 43.99 | 11.66(25.53) | 4.73(-0.53) | 9.47(0) | 47.34 | 2.4 | | 23 | 1041(83.1) | 25 | [1418] | [350] | [-2490] | 28 | 11878 | CR | 1.9 | HoldShort | | (1929) | 0 | 0 | 31 | -20 | 1.8,33 | 0 | | | | |
| 16 | Dec/1 | 11 | 42.64 | 43.99 | 9.29(0.01) | 4.76(0.11) | 9.47(0) | 0 | -22 | | 23 | 958(0) | 50 | [1] | [13] | [410] | -63 | -10008 | UT | 0 | OpenLong | | (0) | 0 | 0 | 1 | 20 | -0.5,0 | 0 | | 17 | Dec/1 | 10 | 42.64 | 43.99 | 9.29(-19.49) | 4.76(-49.29) | 9.47(0) | 0 | -22 | | 23 | 958(-72.7) | -25 | [-1083] | [-1630] | [-408] | -63 | 4293 | DT | 0 | OpenShort | | (0) | 0 | 0 | 1 | -20 | -0.5,0 | 0 | | 18 | Dec/1 | 9 | 42.64 | 43.99 | 11.54(0.01) | 9.39(0.03) | 9.47(0) | 0 | -22 | | 23 | 1030(0) | 50 | [1] | [11] | [846] | -65 | -10008 | UT | 0 | OpenLong? | | (-1478) | 0 | 0 | 1 | 20 | -0.6,0 | 0 | | 19 | Nov/27 | 15 | 42.32 | 43.37 | 11.54(0.01) | 9.39(-32.89) | 9.47(0) | 0 | -23.4 | | 22 | 1030(-74) | 30 | [1] | [-902] | [-268] | -65 | -10008 | DR | 0 | OpenShort? | | (0) | 0 | 0 | 1 | -20 | -0.6,0 | 0 | | 20 | Nov/27 | 14 | 42.32 | 43.37 | 11.54(-15.98) | 13.99(-0.02) | 0(-100) | 0 | -23.4 | | 22 | 1104(-55.3) | -25 | [-908] | [-5898] | [-40791] | -65 | -16765 | DT | 0 | OpenShort | | (0) | -5682 | 0 | -10 | -20 | -0.6,0 | 0 | | | | |
| 21 | Nov/27 | 13 | 42.32 | 43.37 | 13.74(0.03) | 13.99(-24.69) | 0(0) | 0 | -23.4 | | 22 | 1160(0) | 35 | [2] | [-690] | [-407] | -68 | -10022 | DR | -0.5 | OpenShort | | (-1211) | 0 | 0 | -11 | -20 | -0.7,0 | 0 | | 22 | Nov/27 | 12 | 42.32 | 43.37 | 13.74(0.03) | 18.58(0.01) | 9.51(-49.34) | 0 | -23.4 | | 22 | 1160(0) | 35 | [2] | [-2792] | [-816] | -68 | -19274 | DR | -0.5 | OpenShort | | (0) | -2803 | 0 | -42 | -20 | -0.7,0 | 0 | | 23 | Nov/27 | 11 | 42.32 | 43.37 | 13.74(0.03) | 18.58(0.01) | 18.77(-0.02) | 0 | -23.4 | | 22 | 1160(0) | 35 | [2] | [11] | [-411] | -35 | -10026 | CR | -0.9 | HoldShort | | (0) | -1 | 0 | -1 | -20 | -0.7,33 | 0 | | 24 | Nov/27 | 10 | 42.32 | 43.37 | 13.74(0.03) | 18.58(0.01) | 18.77(-32.93) | 0 | -23.4 | | 22 | 1160(0) | 35 | [2] | [-1859] | [-2806] | -35 | -16197 | DR | -0.9 | OpenShort | | (0) | -1871 | -7576 | -32 | -20 | -0.7,33 | 0 | | 25 | Nov/27 | 9 | 42.32 | 43.37 | 13.74(20.97) | 18.58(34.42) | 27.99(51.5) | 47.55 | 2.9 | | 22 | 1160(72.6) | 50 | [1192] | [4213] | [301] | 57 | 18538 | UT | 0.9 | OpenLong? | | (1583) | 2926 | 0 | 29 | 20 | 1.6,67 | 0 | | | | |
| 26 | Nov/25 | 15 | 41.95 | 42.69 | 11.36(0.02) | 13.82(-0.02) | 18.48(-33.15) | 0 | -20.7 | | 18 | 1087(117.8) | 30 | [1] | [-1874] | [-2739] | -32 | -16230 | DR | -0.9 | OpenShort? | | (0) | -1884 | -7576 | -33 | -20 | -0.6,33 | 0 | | 27 | Nov/25 | 14 | 41.95 | 42.69 | 11.36(25.64) | 13.82(0.95) | 27.65(50.43) | 46.32 | 2.2 | | 18 | 969(78.3) | 50 | [1474] | [3303] | [1155] | 62 | 20883 | UT | 0.9 | OpenLong | | (1942) | 2898 | 0 | 30 | 20 | 1.8,67 | 0 | | 28 | Nov/25 | 13 | 41.95 | 42.69 | 9.04(-0.02) | 13.82(-0) | 18.38(-0.01) | 0 | -20.7 | | 18 | 891(0) | 20 | [-1] | [9] | [-2838] | -30 | -9987 | RG | -1 | SmallLong | | (0) | -1 | -7576 | -24 | -20 | -0.5,33 | 0 | | 29 | Nov/25 | 12 | 41.95 | 42.69 | 9.04(34.14) | 13.69(50.69) | 18.38(100.44) | 46.06 | 2 | | 18 | 891(100.6) | 50 | [1962] | [7729] | [846] | 67 | 34099 | UT | 1.5 | OpenLong | | (2596) | 5772 | 0 | 42 | 20 | 2,67 | 0 | | 30 | Nov/25 | 11 | 41.95 | 42.69 | 6.74(0.01) | 9.09(-32.56) | 18.38(0) | 0 | -20.7 | | 18 | 790(0) | 30 | [1] | [-926] | [-2288] | -27 | -10008 | DR | -0.6 | OpenShort | | (0) | 0 | -7576 | 10 | 20 | -0.4,33 | 0 | | | | |
| 31 | Nov/25 | 10 | 41.95 | 42.69 | 6.74(51.58) | 13.48(51.58) | 18.38(0) | 45.85 | 1.9 | | 18 | 790(133.2) | 25 | [2964] | [2233] | [-3597] | 43 | 18900 | CR | 2.3 | HoldShort | | (3902) | 0 | 0 | 34 | -20 | 2.4,33 | 0 | | 32 | Nov/25 | 9 | 41.95 | 42.69 | 4.45(0.08) | 8.89(-0.03) | 0(-100) | 0 | -20.7 | | 18 | 657(0) | 50 | [5] | [-5737] | [-1619] | -58 | -29027 | DR | 0 | OpenShort? | | (0) | -5747 | 0 | -10 | -20 | -0.3,0 | 0 | | 33 | Nov/23 | 15 | 41.63 | 42.12 | 4.45(0.08) | 8.89(-0.03) | 0(0) | 0 | -22 | | 15 | 657(-48.7) | 50 | [5] | [7] | [-552] | -58 | -10061 | CR | -0.7 | HoldShort? | | (0) | 0 | 0 | -10 | -20 | -0.3,0 | 0 | | 34 | Nov/23 | 14 | 41.63 | 42.12 | 4.45(-32.34) | 8.89(-0.03) | 0(0) | 0 | -22 | | 15 | 706(-122.7) | -25 | [-1914] | [-472] | [-337] | -58 | 15259 | DT | -0.7 | OpenShort | | (0) | 0 | 0 | -35 | -20 | -0.3,0 | 0 | | 35 | Nov/23 | 13 | 41.63 | 42.12 | 6.58(0.05) | 8.89(-0.03) | 9(-49.4) | 0 | -22 | | 15 | 829(0) | 40 | [3] | [-2916] | [-237] | -27 | -19686 | DR | -0.6 | OpenShort | | (-2452) | -2923 | 0 | -1 | -20 | -0.4,33 | 0 | | | | |
| 36 | Nov/23 | 12 | 41.63 | 42.12 | 6.58(0.05) | 8.89(-0.03) | 17.79(0.02) | 0 | -22 | | 15 | 829(0) | 40 | [3] | [8] | [-2710] | -27 | -10036 | CR | -1.1 | HoldShort | | (0) | 1 | -7576 | -6 | -20 | -0.4,33 | 0 | | 37 | Nov/23 | 11 | 41.63 | 42.12 | 6.58(52.08) | 8.89(102.37) | 17.79(102.48) | 45 | 1.8 | | 15 | 829(141.7) | 50 | [3082] | [9870] | [1071] | 46 | 37723 | UT | 1.7 | OpenLong | | (3946) | 6064 | 0 | -5 | 20 | 2.5,33 | 0 | | 38 | Nov/23 | 10 | 41.63 | 42.12 | 4.33(0.07) | 4.39(-0.07) | 8.79(0.05) | 0 | -22 | | 15 | 687(0) | 45 | [4] | [9] | [-164] | -25 | -10045 | CR | -0.7 | HoldShort | | (0) | 3 | 0 | 10 | -20 | -0.3,33 | 0 | | 39 | Nov/23 | 9 | 41.63 | 42.12 | 4.33(0.07) | 4.39(-0.07) | 8.79(0.05) | 0 | -22 | | 15 | 687(0) | 45 | [4] | [9] | [-2663] | -8 | -10045 | CR | -0.7 | HoldShort? | | (0) | 3 | -7576 | 17 | -20 | -0.3,50 | 0 | | 40 | Nov/18 | 15 | 41.34 | 41.71 | 4.33(103.26) | 4.39(0) | 8.79(0) | 43.93 | 1.8 | | 12 | 687(46.5) | 50 | [6110] | [1533] | [7] | 61 | 10797 | UT | 2.7 | OpenLong? | | (7813) | 0 | 0 | 40 | 0 | 3.1,33 | 0 | | | | |
| 41 | Nov/18 | 14 | 41.34 | 41.71 | 2.13(-49.7) | 4.39(0) | 8.79(0) | 0 | -28.5 | | 12 | 640(-235.7) | -25 | [-3049] | [-757] | [0] | -55 | 30248 | DT | 0 | OpenShort | | (0) | 0 | 0 | 1 | 0 | -0.2,0 | 0 | | 42 | Nov/18 | 13 | 41.34 | 41.71 | 4.23(-0.11) | 4.39(0) | 8.79(0) | 0 | -28.5 | | 12 | 876(0) | 40 | [-7] | [4] | [0] | -58 | -9912 | RG | 0 | Wait | | (-3771) | 0 | 0 | 0 | 0 | -0.3,0 | 0 | | 43 | Nov/18 | 12 | 41.34 | 41.71 | 4.23(-0.11) | 4.39(0) | 8.79(0) | 0 | -28.5 | | 12 | 876(0) | 40 | [-7] | [4] | [0] | -58 | -9912 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | 0 | -0.3,0 | 0 | | 44 | Nov/18 | 11 | 41.34 | 41.71 | 4.23(-0.11) | 0(-100) | 8.79(0) | 0 | -28.5 | | 12 | 876(0) | -10 | [-7] | [-3064] | [-833] | -58 | -9912 | DT | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | -0.3,0 | 0 | | 45 | Nov/18 | 10 | 41.34 | 41.71 | 4.23(-0.11) | 4.26(-0.01) | 8.79(0) | 0 | -28.5 | | 12 | 876(0) | 50 | [-7] | [4] | [412] | -58 | -9912 | UR | 0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | -0.3,0 | 0 | | | | |
| 46 | Nov/18 | 9 | 41.34 | 41.71 | 4.23(-0.11) | 4.26(-0.01) | 8.79(0) | 0 | -28.5 | | 12 | 876(0) | 50 | [-7] | [4] | [842] | -58 | -9912 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 1 | 20 | -0.3,0 | 0 | | 47 | Nov/16 | 15 | 41.12 | 41.4 | 4.23(-0.11) | 4.26(-0.01) | 8.79(0) | 0 | -35.1 | | 12 | 876(-209.7) | -10 | [-7] | [4] | [-79444] | -58 | -9912 | RG | 0 | Wait? | | (0) | 0 | 0 | 1 | -20 | -0.3,0 | 0 | | 48 | Nov/16 | 14 | 41.12 | 41.4 | 4.23(-31.9) | 4.26(-0.01) | 8.79(0) | 0 | -35.1 | | 12 | 1086(-178.7) | -25 | [-1969] | [-487] | [-828] | -58 | 15992 | DT | 0 | OpenShort | | (0) | 0 | 0 | -19 | -20 | -0.3,0 | 0 | | 49 | Nov/16 | 13 | 41.12 | 41.4 | 6.21(-0.02) | 4.26(-0.01) | 0(-100) | 0 | -35.1 | | 12 | 1265(0) | 20 | [-1] | [-6168] | [-422] | -60 | -30354 | RG | 0 | Wait | | (-2409) | -6173 | 0 | -20 | -20 | -0.4,0 | 0 | | 50 | Nov/16 | 12 | 41.12 | 41.4 | 6.21(-0.02) | 4.26(-0.01) | 8.52(-0.01) | 0 | -35.1 | | 12 | 1265(0) | 20 | [-1] | [4] | [-279] | -60 | -9986 | RG | -0.6 | Wait | | (0) | -1 | 0 | -20 | -20 | -0.4,0 | 0 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|