Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDNS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 3, 2020



CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)


One month low (close): $110.6500      One month high (close): $125.4600

CDNS Daily Change: 0.37%   Daily StdDev 2.29%   CDNS EMA_5_Trend: 0.66%   10Minute StdDev: $0.9556

Latest Price :  $116.83(0.37%)

Mon. Dec 7, 2020($0.7)   Fri. Dec 4, 2020($0.6)   Thu. Dec 3, 2020($0.9)   Wed. Dec 2, 2020($0.6)   Tue. Dec 1, 2020($0.4)   Mon. Nov 30, 2020($0.6)   Fri. Nov 27, 2020($2)   Wed. Nov 25, 2020($1.1)  

CDNS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.66%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.34%(64%)   Avg negative next hour return: -0.3%(36%)
     Thu. Dec. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/312   115.36  114.33  116.09(0.13 116.7(0.31 117.26(0.28118.060.7    -323(2.8)35[6][22][7]105103UT0.9HoldLong    (4)12154132.2,10055

Daily Trend: %
Up Forces:
Down Forces: 115.36(daily_ema_20 -2.29%)  
Support Levels: 116.7(hourly_sma_10 -1.15%)   116.09(hourly_sma_20 -1.67%)   114.33(weak_daily_ema_10 -3.16%)  
Resistance Levels:
 
2Dec/311   115.36  114.33  115.94(0.11 116.33(0.16 116.94(0.22117.630.6    -320(2.4)25[5][16][5]10591UT0.9HoldLong    (4)1017202.2,10055
3Dec/310   115.36  114.33  115.82(0.1 116.14(0.13 116.68(0.21117.590.6    -318(3.5)40[4][14][20]11598UT1.3HoldLong    (4)93422202.6,10055
4Dec/39   115.36  114.33  115.7(0.04 115.99(0.1 116.43(0.06116.610.3    -315(0.4)0[2][6][5]9353RG0.3Wait?    (3)3613151.7,10055
5Dec/215   115.53  113.75  115.7(0)  115.87(0.09 116.36(0.19116.430.2    -314(-606.4)-10[0][11][4]85122UR0.1SmallShort?    (1)8014151.4,10047
 
6Dec/214   115.53  113.75  115.65(5.3 115.76(0.1 116.14(0.35116.420.2    -3621(-234.4)50[212][70][4]50-5101UT0OpenLong    (0)14212150,10047
7Dec/213   115.53  113.75  109.83(5.59 115.65(0.09 115.73(0.11116.370.2    -3855(-163.8)50[224][63][5]55-4918UT0OpenLong    (226)4114200.2,10047
8Dec/212   115.53  113.75  104.02(5.93 115.54(0.05 115.6(0.05116.340.2    -31019(-0.1)50[237][63][5]44-4690UT0OpenLong    (239)246200.3,8647
9Dec/211   115.53  113.75  98.2(-0.01 115.48(0.03 115.54(0.13116.240.2    -31019(-0.1)-15[-0][7][12]131882UR0SmallShort    (254)531-9200.4,5347
10Dec/210   115.53  113.75  98.21(-0.05 115.44(-0.02 115.39(0.01115.35-0    -31019(-0.3)-35[-2][0][9]121802UR-0SmallShort    (-2)034-16-20.4,5247
 
11Dec/29   115.53  113.75  98.26(-0.08 115.47(-0.07 115.38(-0.15114.38-0.3    -31019(-0.3)-50[-3][-7][-21]261682DT-0OpenShort?    (-5)-6-46-11-200.4,6647
12Dec/115   115.4  113.43  98.34(0.03 115.55(0.05 115.56(0.07115.690.1    -31020(6.3)-40[1][5][-5]411748CR0HoldShort?    (-0)3-13-600.4,8157
13Dec/114   115.4  113.43  98.31(0.15 115.5(0.07 115.48(0.06116.050.2    -31013(1.4)10[6][6][8]591666RG0Wait    (2)2200160.4,9957
14Dec/113   115.4  113.43  98.16(0.13 115.42(-0.02 115.41(-0.08115.470    -31012(1.3)-10[5][-2][3]591611RG0Wait    (5)-360120.4,9957
15Dec/112   115.4  113.43  98.03(0.13 115.44(-0.09 115.5(-0.05115.31-0    -31011(1.3)-15[5][-2][1]591619RG-0Wait    (5)-21-1100.4,9957
 
16Dec/111   115.4  113.43  97.9(0.15 115.55(11.08 115.56(0.02115.28-0    -31009(1.5)-50[6][223][-140]591636CR-0HoldShort    (5)1-2-1-200.4,9957
17Dec/110   115.4  113.43  97.75(0.17 104.02(12.47 115.54(0.03115.33-0    -31008(1.5)45[7][251][-88]591641CR-0HoldShort    (7)1-13-1-200.4,9957
18Dec/19   115.4  113.43  97.59(0.2 92.49(14.3 115.51(0.08115.70.1    -31006(1.5)50[8][290][-42]621684CR0HoldShort?    (9)3-70-200.5,9957
19Nov/3015   115.17  113.3  97.4(0.17 80.92(-0.06 115.42(0.03115.90.2    -21005(38.7)45[7][2][145]621741UT0OpenLong?    (9)1110200.5,9945
20Nov/3014   115.17  113.3  97.23(0.24 80.97(-0.11 115.39(-0.13115.580.1    -2966(2.1)50[10][-4][173]621622RG0Wait    (7)-5130200.5,9945
 
21Nov/3013   115.17  113.3  96.99(0.22 81.06(-0.1 115.54(24.91115.20    -2964(2.1)50[9][989][209]627792UT-0OpenLong    (10)989111200.5,9945
22Nov/3012   115.17  113.3  96.77(0.24 81.14(0.02 92.5(33.15115.16-0    -2962(2.1)50[10][1319][275]629821UT0.6OpenLong    (10)1316-322200.5,9945
23Nov/3011   115.17  113.3  96.54(0.26 81.12(0.27 69.47(49.65115.240    -2960(2.2)50[10][1979][397]6213901UT1.2OpenLong    (11)1970-1857200.5,9945
24Nov/3010   115.17  113.3  96.29(0.27 80.91(0.36 46.42(-0.27115.750.1    -2958(2.6)50[11][-0][770]291688UT1.7OpenLong    (12)-11-2141200.5,6645
25Nov/309   115.17  113.3  96.03(0.32 80.62(0.46 46.55(-0.06116.360.3    -2955(3.1)50[13][11][13362]-51790UT1.8OpenLong?    (13)-2030200.5,3345
 
26Nov/2715   114.84  113.19  95.72(-5.43 80.25(-12.28 46.58(-33.240-26.5    -2952(188.4)-50[-216][-1615][-808]-110-12835DT-1.2HoldShort?    (-232)-13190-70-20-2.4,036
27Nov/2714   114.84  113.19  101.22(-5.21 91.49(-10.9 69.77(-24.80-26.5    -2763(209)-50[-207][-1251][-464]-95-10975DT-2.1OpenShort    (-219)-9840-68-20-3.1,3336
28Nov/2713   114.84  113.19  106.79(-4.94 102.69(-9.82 92.77(-19.60-26.5    -2554(507.5)-50[-196][-1021][-1684]-94-9960DT-3.9OpenShort    (-210)-778-4032-71-20-4.4,6636
29Nov/2712   114.84  113.19  112.33(0.25 113.88(0.34 115.39(0.6116.380.4    -247(4.1)50[10][34][4]99261UT0.5OpenLong    (11)24-5-7202,9936
30Nov/2711   114.84  113.19  112.05(0.28 113.5(0.51 114.7(0.68116.520.4    -243(6.1)50[11][41][13]110291UT1HoldLong    (11)27196202.4,10036
 
31Nov/2710   114.84  113.19  111.74(0.27 112.93(0.47 113.93(0.64115.970.3    -237(7.5)50[11][38][21]118271UT1.3HoldLong    (11)253411202.7,10036
32Nov/279   114.84  113.19  111.44(0.15 112.41(0.41 113.2(0.541150    -229(5)45[6][32][32]120303UT1.4HoldLong?    (9)216917202.8,10036
33Nov/2515   114.54  112.93  111.44(0)  111.95(0.24 112.6(0.21113.07-0.3    -324(0.4)-10[0][12][5]93212UR0.4SmallShort?    (3)8614151.7,10033
34Nov/2514   114.54  112.93  111.27(-0.02 111.68(0.21 112.36(0.05112.91-0.4    -324(-1.9)-20[-1][5][8]85182UR0.5SmallShort    (0)2815201.5,9733
35Nov/2513   114.54  112.93  111.3(-0.05 111.45(0.24 112.3(0.33112.67-0.4    -326(-1.8)-10[-2][17][9]69251UR0.3SmallShort    (-2)131118201.2,8933
 
36Nov/2512   114.54  112.93  111.36(-0.07 111.19(0.22 111.93(0.28112.35-0.5    -328(-2.4)-20[-3][14][9]50229UR0.3SmallShort    (-3)111312200.8,8033
37Nov/2511   114.54  112.93  111.44(-0.09 110.95(0.06 111.61(0.27111.98-0.6    -330(-2.8)-10[-4][11][10]39206UR0.3SmallShort    (-4)11328200.4,7933
38Nov/2510   114.54  112.93  111.54(-0.11 110.88(0.08 111.31(0.28111.9-0.6    -333(-1.9)-35[-4][11][-1]16209RG0.4Wait    (-4)11-2523200.2,6133
39Nov/259   114.54  112.93  111.67(-0.06 110.79(0.16 111(0.37112.61-0.4    -335(-0.5)10[-2][17][33]13231UR1SmallShort?    (-4)156625200.6,4833
40Nov/2415   114.32  113.26  111.74(-0.11 110.61(0.05 110.59(0.13110.79-0.8    -335(1)-20[-4][5][1]-4551UR0.1SmallShort?    (-6)5080-0.6,2036
 
41Nov/2414   114.32  113.26  111.86(-0.08 110.55(0.06 110.45(0.15110.79-0.8    -334(0.4)-10[-3][6][5]-5317UR0.2SmallShort    (-5)61152-0.7,1536
42Nov/2413   114.32  113.26  111.95(-0.07 110.48(-0.1 110.29(-0.15110.48-0.8    -334(0.8)-15[-3][-9][5]-61-98DP0.1OpenShort    (-4)-66620-0.9,1236
43Nov/2412   114.32  113.26  112.03(-0.08 110.59(-0.24 110.46(-0.12110.33-0.9    -333(0.9)-30[-3][-11][0]-70-100DT-0.1OpenShort    (-3)-5-9220-1.1,836
44Nov/2411   114.32  113.26  112.12(-0.1 110.86(-0.26 110.59(-0.03110.58-0.8    -332(0.8)-15[-4][-8][8]-69-48DP-0OpenShort    (-3)-119-620-1,636
45Nov/2410   114.32  113.26  112.23(-0.11 111.15(-0.34 110.63(-0.03110.07-0.9    -331(1.8)-35[-4][-10][1]-78-88DP-0.4OpenShort    (-5)-13-55-1.5,1036
 
46Nov/249   114.32  113.26  112.35(-0.09 111.53(-0.35 110.66(-0.01109.98-0.9    -329(1.7)-50[-4][-9][-18]-76-123DT-0.5OpenShort?    (-5)-0-490-20-1.7,1736
47Nov/2315   114.32  113.48  112.35(0)  111.92(-0.25 110.67(-0.05111.33-0.6    -328(0.3)5[0][-9][8]-51-112RG0.5Wait?    (-1)-2131515-0.9,2250
48Nov/2314   114.32  113.48  112.45(-0.02 112.2(-0.3 110.72(-0.36110.99-0.7    -327(0.5)-25[-1][-22][-2]-64-199DT0.2OpenShort    (-0)-158-21-11-1.1,1450
49Nov/2313   114.32  113.48  112.47(-0.04 112.54(-0.3 111.12(-0.49110.77-0.8    -327(0.9)-35[-2][-28][-1]-76-232DT-0.3HoldShort    (-2)-2020-25-20-1.3,750
50Nov/2312   114.32  113.48  112.51(-0.07 112.87(-0.27 111.67(-0.65110.23-0.9    -326(2.3)-50[-3][-34][-12]-97-292DT-1.2OpenShort    (-2)-266-32-20-1.9,150
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA