|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $110.6500 One month high (close): $125.4600
CDNS Daily Change: 0.37% Daily StdDev 2.29% CDNS EMA_5_Trend: 0.66% 10Minute StdDev: $0.9556
Latest Price : $116.83(0.37%) | Mon. Dec 7, 2020($0.7) Fri. Dec 4, 2020($0.6) Thu. Dec 3, 2020($0.9) Wed. Dec 2, 2020($0.6) Tue. Dec 1, 2020($0.4) Mon. Nov 30, 2020($0.6) Fri. Nov 27, 2020($2) Wed. Nov 25, 2020($1.1)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 0.4
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 11 | 115.36 | 114.33 | 115.94(0.11) | 116.33(0.16) | 116.94(0.22) | 117.63 | 0.6 | | -3 | 20(2.4) | 25 | [5] | [16] | [5] | 105 | 91 | UT | 0.9 | HoldLong | | (4) | 10 | 1 | 7 | 20 | 2.2,100 | 55 | Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.22%(46%)
Daily Trend: %
Up Forces:
Down Forces: 115.36(daily_ema_20 -1.93%)
Support Levels: 116.33(hourly_sma_10 -1.11%) 115.94(hourly_sma_20 -1.44%) 114.33(weak_daily_ema_10 -2.81%)
Resistance Levels:
|
| | | 2 | Dec/3 | 10 | 115.36 | 114.33 | 115.82(0.1) | 116.14(0.13) | 116.68(0.21) | 117.59 | 0.6 | | -3 | 18(3.5) | 40 | [4] | [14] | [20] | 115 | 98 | UT | 1.3 | HoldLong | | (4) | 9 | 34 | 22 | 20 | 2.6,100 | 55 | | 3 | Dec/3 | 9 | 115.36 | 114.33 | 115.7(0.04) | 115.99(0.1) | 116.43(0.06) | 116.61 | 0.3 | | -3 | 15(0.4) | 0 | [2] | [6] | [5] | 93 | 53 | RG | 0.3 | Wait? | | (3) | 3 | 6 | 13 | 15 | 1.7,100 | 55 | | 4 | Dec/2 | 15 | 115.53 | 113.75 | 115.7(0) | 115.87(0.09) | 116.36(0.19) | 116.43 | 0.2 | | -3 | 14(-606.4) | -10 | [0] | [11] | [4] | 85 | 122 | UR | 0.1 | SmallShort? | | (1) | 8 | 0 | 14 | 15 | 1.4,100 | 47 | | 5 | Dec/2 | 14 | 115.53 | 113.75 | 115.65(5.3) | 115.76(0.1) | 116.14(0.35) | 116.42 | 0.2 | | -3 | 621(-234.4) | 50 | [212] | [70] | [4] | 50 | -5101 | UT | 0 | OpenLong | | (0) | 14 | 2 | 12 | 15 | 0,100 | 47 | | | | |
| 6 | Dec/2 | 13 | 115.53 | 113.75 | 109.83(5.59) | 115.65(0.09) | 115.73(0.11) | 116.37 | 0.2 | | -3 | 855(-163.8) | 50 | [224] | [63] | [5] | 55 | -4918 | UT | 0 | OpenLong | | (226) | 4 | 1 | 14 | 20 | 0.2,100 | 47 | | 7 | Dec/2 | 12 | 115.53 | 113.75 | 104.02(5.93) | 115.54(0.05) | 115.6(0.05) | 116.34 | 0.2 | | -3 | 1019(-0.1) | 50 | [237] | [63] | [5] | 44 | -4690 | UT | 0 | OpenLong | | (239) | 2 | 4 | 6 | 20 | 0.3,86 | 47 | | 8 | Dec/2 | 11 | 115.53 | 113.75 | 98.2(-0.01) | 115.48(0.03) | 115.54(0.13) | 116.24 | 0.2 | | -3 | 1019(-0.1) | -15 | [-0] | [7] | [12] | 13 | 1882 | UR | 0 | SmallShort | | (254) | 5 | 31 | -9 | 20 | 0.4,53 | 47 | | 9 | Dec/2 | 10 | 115.53 | 113.75 | 98.21(-0.05) | 115.44(-0.02) | 115.39(0.01) | 115.35 | -0 | | -3 | 1019(-0.3) | -35 | [-2] | [0] | [9] | 12 | 1802 | UR | -0 | SmallShort | | (-2) | 0 | 34 | -16 | -2 | 0.4,52 | 47 | | 10 | Dec/2 | 9 | 115.53 | 113.75 | 98.26(-0.08) | 115.47(-0.07) | 115.38(-0.15) | 114.38 | -0.3 | | -3 | 1019(-0.3) | -50 | [-3] | [-7] | [-21] | 26 | 1682 | DT | -0 | OpenShort? | | (-5) | -6 | -46 | -11 | -20 | 0.4,66 | 47 | | | | |
| 11 | Dec/1 | 15 | 115.4 | 113.43 | 98.34(0.03) | 115.55(0.05) | 115.56(0.07) | 115.69 | 0.1 | | -3 | 1020(6.3) | -40 | [1] | [5] | [-5] | 41 | 1748 | CR | 0 | HoldShort? | | (-0) | 3 | -13 | -6 | 0 | 0.4,81 | 57 | | 12 | Dec/1 | 14 | 115.4 | 113.43 | 98.31(0.15) | 115.5(0.07) | 115.48(0.06) | 116.05 | 0.2 | | -3 | 1013(1.4) | 10 | [6] | [6] | [8] | 59 | 1666 | RG | 0 | Wait | | (2) | 2 | 20 | 0 | 16 | 0.4,99 | 57 | | 13 | Dec/1 | 13 | 115.4 | 113.43 | 98.16(0.13) | 115.42(-0.02) | 115.41(-0.08) | 115.47 | 0 | | -3 | 1012(1.3) | -10 | [5] | [-2] | [3] | 59 | 1611 | RG | 0 | Wait | | (5) | -3 | 6 | 0 | 12 | 0.4,99 | 57 | | 14 | Dec/1 | 12 | 115.4 | 113.43 | 98.03(0.13) | 115.44(-0.09) | 115.5(-0.05) | 115.31 | -0 | | -3 | 1011(1.3) | -15 | [5] | [-2] | [1] | 59 | 1619 | RG | -0 | Wait | | (5) | -2 | 1 | -1 | 10 | 0.4,99 | 57 | | 15 | Dec/1 | 11 | 115.4 | 113.43 | 97.9(0.15) | 115.55(11.08) | 115.56(0.02) | 115.28 | -0 | | -3 | 1009(1.5) | -50 | [6] | [223] | [-140] | 59 | 1636 | CR | -0 | HoldShort | | (5) | 1 | -2 | -1 | -20 | 0.4,99 | 57 | | | | |
| 16 | Dec/1 | 10 | 115.4 | 113.43 | 97.75(0.17) | 104.02(12.47) | 115.54(0.03) | 115.33 | -0 | | -3 | 1008(1.5) | 45 | [7] | [251] | [-88] | 59 | 1641 | CR | -0 | HoldShort | | (7) | 1 | -13 | -1 | -20 | 0.4,99 | 57 | | 17 | Dec/1 | 9 | 115.4 | 113.43 | 97.59(0.2) | 92.49(14.3) | 115.51(0.08) | 115.7 | 0.1 | | -3 | 1006(1.5) | 50 | [8] | [290] | [-42] | 62 | 1684 | CR | 0 | HoldShort? | | (9) | 3 | -7 | 0 | -20 | 0.5,99 | 57 | | 18 | Nov/30 | 15 | 115.17 | 113.3 | 97.4(0.17) | 80.92(-0.06) | 115.42(0.03) | 115.9 | 0.2 | | -2 | 1005(38.7) | 45 | [7] | [2] | [145] | 62 | 1741 | UT | 0 | OpenLong? | | (9) | 1 | 11 | 0 | 20 | 0.5,99 | 45 | | 19 | Nov/30 | 14 | 115.17 | 113.3 | 97.23(0.24) | 80.97(-0.11) | 115.39(-0.13) | 115.58 | 0.1 | | -2 | 966(2.1) | 50 | [10] | [-4] | [173] | 62 | 1622 | RG | 0 | Wait | | (7) | -5 | 13 | 0 | 20 | 0.5,99 | 45 | | 20 | Nov/30 | 13 | 115.17 | 113.3 | 96.99(0.22) | 81.06(-0.1) | 115.54(24.91) | 115.2 | 0 | | -2 | 964(2.1) | 50 | [9] | [989] | [209] | 62 | 7792 | UT | -0 | OpenLong | | (10) | 989 | 1 | 11 | 20 | 0.5,99 | 45 | | | | |
| 21 | Nov/30 | 12 | 115.17 | 113.3 | 96.77(0.24) | 81.14(0.02) | 92.5(33.15) | 115.16 | -0 | | -2 | 962(2.1) | 50 | [10] | [1319] | [275] | 62 | 9821 | UT | 0.6 | OpenLong | | (10) | 1316 | -3 | 22 | 20 | 0.5,99 | 45 | | 22 | Nov/30 | 11 | 115.17 | 113.3 | 96.54(0.26) | 81.12(0.27) | 69.47(49.65) | 115.24 | 0 | | -2 | 960(2.2) | 50 | [10] | [1979] | [397] | 62 | 13901 | UT | 1.2 | OpenLong | | (11) | 1970 | -18 | 57 | 20 | 0.5,99 | 45 | | 23 | Nov/30 | 10 | 115.17 | 113.3 | 96.29(0.27) | 80.91(0.36) | 46.42(-0.27) | 115.75 | 0.1 | | -2 | 958(2.6) | 50 | [11] | [-0] | [770] | 29 | 1688 | UT | 1.7 | OpenLong | | (12) | -11 | -21 | 41 | 20 | 0.5,66 | 45 | | 24 | Nov/30 | 9 | 115.17 | 113.3 | 96.03(0.32) | 80.62(0.46) | 46.55(-0.06) | 116.36 | 0.3 | | -2 | 955(3.1) | 50 | [13] | [11] | [13362] | -5 | 1790 | UT | 1.8 | OpenLong? | | (13) | -2 | 0 | 30 | 20 | 0.5,33 | 45 | | 25 | Nov/27 | 15 | 114.84 | 113.19 | 95.72(-5.43) | 80.25(-12.28) | 46.58(-33.24) | 0 | -26.5 | | -2 | 952(188.4) | -50 | [-216] | [-1615] | [-808] | -110 | -12835 | DT | -1.2 | HoldShort? | | (-232) | -1319 | 0 | -70 | -20 | -2.4,0 | 36 | | | | |
| 26 | Nov/27 | 14 | 114.84 | 113.19 | 101.22(-5.21) | 91.49(-10.9) | 69.77(-24.8) | 0 | -26.5 | | -2 | 763(209) | -50 | [-207] | [-1251] | [-464] | -95 | -10975 | DT | -2.1 | OpenShort | | (-219) | -984 | 0 | -68 | -20 | -3.1,33 | 36 | | 27 | Nov/27 | 13 | 114.84 | 113.19 | 106.79(-4.94) | 102.69(-9.82) | 92.77(-19.6) | 0 | -26.5 | | -2 | 554(507.5) | -50 | [-196] | [-1021] | [-1684] | -94 | -9960 | DT | -3.9 | OpenShort | | (-210) | -778 | -4032 | -71 | -20 | -4.4,66 | 36 | | 28 | Nov/27 | 12 | 114.84 | 113.19 | 112.33(0.25) | 113.88(0.34) | 115.39(0.6) | 116.38 | 0.4 | | -2 | 47(4.1) | 50 | [10] | [34] | [4] | 99 | 261 | UT | 0.5 | OpenLong | | (11) | 24 | -5 | -7 | 20 | 2,99 | 36 | | 29 | Nov/27 | 11 | 114.84 | 113.19 | 112.05(0.28) | 113.5(0.51) | 114.7(0.68) | 116.52 | 0.4 | | -2 | 43(6.1) | 50 | [11] | [41] | [13] | 110 | 291 | UT | 1 | HoldLong | | (11) | 27 | 19 | 6 | 20 | 2.4,100 | 36 | | 30 | Nov/27 | 10 | 114.84 | 113.19 | 111.74(0.27) | 112.93(0.47) | 113.93(0.64) | 115.97 | 0.3 | | -2 | 37(7.5) | 50 | [11] | [38] | [21] | 118 | 271 | UT | 1.3 | HoldLong | | (11) | 25 | 34 | 11 | 20 | 2.7,100 | 36 | | | | |
| 31 | Nov/27 | 9 | 114.84 | 113.19 | 111.44(0.15) | 112.41(0.41) | 113.2(0.54) | 115 | 0 | | -2 | 29(5) | 45 | [6] | [32] | [32] | 120 | 303 | UT | 1.4 | HoldLong? | | (9) | 21 | 69 | 17 | 20 | 2.8,100 | 36 | | 32 | Nov/25 | 15 | 114.54 | 112.93 | 111.44(0) | 111.95(0.24) | 112.6(0.21) | 113.07 | -0.3 | | -3 | 24(0.4) | -10 | [0] | [12] | [5] | 93 | 212 | UR | 0.4 | SmallShort? | | (3) | 8 | 6 | 14 | 15 | 1.7,100 | 33 | | 33 | Nov/25 | 14 | 114.54 | 112.93 | 111.27(-0.02) | 111.68(0.21) | 112.36(0.05) | 112.91 | -0.4 | | -3 | 24(-1.9) | -20 | [-1] | [5] | [8] | 85 | 182 | UR | 0.5 | SmallShort | | (0) | 2 | 8 | 15 | 20 | 1.5,97 | 33 | | 34 | Nov/25 | 13 | 114.54 | 112.93 | 111.3(-0.05) | 111.45(0.24) | 112.3(0.33) | 112.67 | -0.4 | | -3 | 26(-1.8) | -10 | [-2] | [17] | [9] | 69 | 251 | UR | 0.3 | SmallShort | | (-2) | 13 | 11 | 18 | 20 | 1.2,89 | 33 | | 35 | Nov/25 | 12 | 114.54 | 112.93 | 111.36(-0.07) | 111.19(0.22) | 111.93(0.28) | 112.35 | -0.5 | | -3 | 28(-2.4) | -20 | [-3] | [14] | [9] | 50 | 229 | UR | 0.3 | SmallShort | | (-3) | 11 | 13 | 12 | 20 | 0.8,80 | 33 | | | | |
| 36 | Nov/25 | 11 | 114.54 | 112.93 | 111.44(-0.09) | 110.95(0.06) | 111.61(0.27) | 111.98 | -0.6 | | -3 | 30(-2.8) | -10 | [-4] | [11] | [10] | 39 | 206 | UR | 0.3 | SmallShort | | (-4) | 11 | 3 | 28 | 20 | 0.4,79 | 33 | | 37 | Nov/25 | 10 | 114.54 | 112.93 | 111.54(-0.11) | 110.88(0.08) | 111.31(0.28) | 111.9 | -0.6 | | -3 | 33(-1.9) | -35 | [-4] | [11] | [-1] | 16 | 209 | RG | 0.4 | Wait | | (-4) | 11 | -25 | 23 | 20 | 0.2,61 | 33 | | 38 | Nov/25 | 9 | 114.54 | 112.93 | 111.67(-0.06) | 110.79(0.16) | 111(0.37) | 112.61 | -0.4 | | -3 | 35(-0.5) | 10 | [-2] | [17] | [33] | 13 | 231 | UR | 1 | SmallShort? | | (-4) | 15 | 66 | 25 | 20 | 0.6,48 | 33 | | 39 | Nov/24 | 15 | 114.32 | 113.26 | 111.74(-0.11) | 110.61(0.05) | 110.59(0.13) | 110.79 | -0.8 | | -3 | 35(1) | -20 | [-4] | [5] | [1] | -45 | 51 | UR | 0.1 | SmallShort? | | (-6) | 5 | 0 | 8 | 0 | -0.6,20 | 36 | | 40 | Nov/24 | 14 | 114.32 | 113.26 | 111.86(-0.08) | 110.55(0.06) | 110.45(0.15) | 110.79 | -0.8 | | -3 | 34(0.4) | -10 | [-3] | [6] | [5] | -53 | 17 | UR | 0.2 | SmallShort | | (-5) | 6 | 11 | 5 | 2 | -0.7,15 | 36 | | | | |
| 41 | Nov/24 | 13 | 114.32 | 113.26 | 111.95(-0.07) | 110.48(-0.1) | 110.29(-0.15) | 110.48 | -0.8 | | -3 | 34(0.8) | -15 | [-3] | [-9] | [5] | -61 | -98 | DP | 0.1 | OpenShort | | (-4) | -6 | 6 | 6 | 20 | -0.9,12 | 36 | | 42 | Nov/24 | 12 | 114.32 | 113.26 | 112.03(-0.08) | 110.59(-0.24) | 110.46(-0.12) | 110.33 | -0.9 | | -3 | 33(0.9) | -30 | [-3] | [-11] | [0] | -70 | -100 | DT | -0.1 | OpenShort | | (-3) | -5 | -9 | 2 | 20 | -1.1,8 | 36 | | 43 | Nov/24 | 11 | 114.32 | 113.26 | 112.12(-0.1) | 110.86(-0.26) | 110.59(-0.03) | 110.58 | -0.8 | | -3 | 32(0.8) | -15 | [-4] | [-8] | [8] | -69 | -48 | DP | -0 | OpenShort | | (-3) | -1 | 19 | -6 | 20 | -1,6 | 36 | | 44 | Nov/24 | 10 | 114.32 | 113.26 | 112.23(-0.11) | 111.15(-0.34) | 110.63(-0.03) | 110.07 | -0.9 | | -3 | 31(1.8) | -35 | [-4] | [-10] | [1] | -78 | -88 | DP | -0.4 | OpenShort | | (-5) | -1 | 3 | -5 | 5 | -1.5,10 | 36 | | 45 | Nov/24 | 9 | 114.32 | 113.26 | 112.35(-0.09) | 111.53(-0.35) | 110.66(-0.01) | 109.98 | -0.9 | | -3 | 29(1.7) | -50 | [-4] | [-9] | [-18] | -76 | -123 | DT | -0.5 | OpenShort? | | (-5) | -0 | -49 | 0 | -20 | -1.7,17 | 36 | | | | |
| 46 | Nov/23 | 15 | 114.32 | 113.48 | 112.35(0) | 111.92(-0.25) | 110.67(-0.05) | 111.33 | -0.6 | | -3 | 28(0.3) | 5 | [0] | [-9] | [8] | -51 | -112 | RG | 0.5 | Wait? | | (-1) | -2 | 13 | 15 | 15 | -0.9,22 | 50 | | 47 | Nov/23 | 14 | 114.32 | 113.48 | 112.45(-0.02) | 112.2(-0.3) | 110.72(-0.36) | 110.99 | -0.7 | | -3 | 27(0.5) | -20 | [-1] | [-22] | [3] | -64 | -199 | DP | 0.2 | OpenShort | | (-0) | -15 | 8 | 9 | -11 | -1.1,14 | 50 | | 48 | Nov/23 | 13 | 114.32 | 113.48 | 112.47(-0.04) | 112.54(-0.3) | 111.12(-0.49) | 110.77 | -0.8 | | -3 | 27(0.9) | -35 | [-2] | [-28] | [-1] | -76 | -232 | DT | -0.3 | HoldShort | | (-2) | -20 | 20 | -25 | -20 | -1.3,7 | 50 | | 49 | Nov/23 | 12 | 114.32 | 113.48 | 112.51(-0.07) | 112.87(-0.27) | 111.67(-0.65) | 110.23 | -0.9 | | -3 | 26(2.3) | -50 | [-3] | [-34] | [-12] | -97 | -292 | DT | -1.2 | OpenShort | | (-2) | -26 | 6 | -32 | -20 | -1.9,1 | 50 | | 50 | Nov/23 | 11 | 114.32 | 113.48 | 112.59(-0.1) | 113.18(-0.21) | 112.41(-0.67) | 110.06 | -0.9 | | -3 | 24(3.3) | -50 | [-4] | [-34] | [-35] | -90 | -287 | DT | -2.1 | OpenShort | | (-3) | -27 | -55 | -30 | -20 | -2.3,18 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|