|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $77.3400 One month high (close): $111.3500
PXD Daily Change: 3.76% Daily StdDev 3.76% PXD EMA_5_Trend: -0.88% 10Minute StdDev: $0
Latest Price : $105.35(3.76%) | Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: 0.9
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 10 | 96.77 | 103.63 | 102.03(-0.11) | 102.05(0.28) | 102.3(-0.26) | 103.1 | 0.7 | | 18 | 16(-1.5) | 50 | [-3] | [-1] | [16] | 15 | 139 | RG | 0.5 | Wait | | (-2) | -7 | 46 | -1 | 13 | 0.7,47 | 74 | Sample size 1 Avg positive next hour return: 0.57%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 103.63(daily_ema_10 0.51%)
Down Forces: 102.03(hourly_sma_20 -1.04%)
Support Levels: 102.05(hourly_sma_10 -1.02%) 96.77(daily_ema_20 -6.14%)
Resistance Levels:
|
| | | 2 | Dec/3 | 9 | 96.77 | 103.63 | 102.14(-0.23) | 101.76(0.14) | 102.57(-0.32) | 101.6 | 0.5 | | 18 | 18(-2.3) | 10 | [-6] | [-5] | [-3] | -18 | 80 | RG | -0.6 | Wait? | | (-6) | -9 | 10 | -19 | -20 | -0.3,40 | 74 | | 3 | Dec/2 | 15 | 95.69 | 102.62 | 102.37(-0.31) | 101.62(0.12) | 102.9(-0.05) | 101.26 | 0.6 | | 17 | 20(-2.8) | -15 | [-8] | [0] | [-14] | -12 | 147 | DT | -0.9 | OpenShort? | | (-8) | -1 | -24 | -12 | -20 | -0.6,53 | 64 | | 4 | Dec/2 | 14 | 95.69 | 102.62 | 102.69(5.23) | 101.5(0.13) | 102.95(0.39) | 102.07 | 0.7 | | 17 | 23(-216.8) | 50 | [140] | [49] | [-11] | 19 | -4519 | CR | -0.4 | HoldShort | | (-9) | 10 | -41 | 8 | 12 | -0.3,76 | 64 | | 5 | Dec/2 | 13 | 95.69 | 102.62 | 97.58(5.6) | 101.37(0.12) | 102.55(0.73) | 103.46 | 0.8 | | 17 | 240(-89.4) | 50 | [150] | [61] | [1] | 39 | -4106 | UT | 0 | OpenLong | | (172) | 20 | -30 | 12 | 20 | 0.3,81 | 64 | | | | |
| 6 | Dec/2 | 12 | 95.69 | 102.62 | 92.41(5.99) | 101.25(0.19) | 101.81(0.84) | 104.46 | 0.9 | | 17 | 329(-61.9) | 50 | [160] | [67] | [27] | 24 | -3725 | UT | 0.1 | OpenLong | | (184) | 23 | 36 | 1 | 20 | 0.4,64 | 64 | | 7 | Dec/2 | 11 | 95.69 | 102.62 | 87.19(-0.39) | 101.06(0.12) | 100.96(0.63) | 103.26 | 0.8 | | 17 | 391(-1.9) | 25 | [-10] | [18] | [26] | -5 | 2315 | UR | 0.1 | SmallShort | | (194) | 17 | 53 | -8 | 20 | 0.4,35 | 64 | | 8 | Dec/2 | 10 | 95.69 | 102.62 | 87.53(-0.51) | 100.94(-0.2) | 100.33(0.28) | 101.51 | 0.6 | | 17 | 393(-2.4) | 5 | [-14] | [4] | [19] | 3 | 2104 | UR | 0 | SmallShort | | (-16) | 8 | 45 | -16 | 20 | 0.4,43 | 64 | | 9 | Dec/2 | 9 | 95.69 | 102.62 | 87.98(-0.57) | 101.14(-0.4) | 100.05(-0.14) | 100.06 | 0.5 | | 17 | 395(-2.4) | -35 | [-15] | [-11] | [3] | 22 | 1835 | DP | 0 | OpenShort? | | (-20) | -4 | 10 | -9 | 9 | 0.3,64 | 64 | | 10 | Dec/1 | 15 | 94.76 | 102.13 | 88.48(-0.63) | 101.54(-0.47) | 100.19(-0.49) | 99.74 | 0.5 | | 17 | 398(9.3) | -50 | [-17] | [-22] | [-9] | 20 | 1709 | DT | -0 | OpenShort? | | (-19) | -13 | -15 | -10 | -20 | 0.3,62 | 61 | | | | |
| 11 | Dec/1 | 14 | 94.76 | 102.13 | 89.04(-0.57) | 102.02(-0.49) | 100.69(-0.47) | 100.22 | 0.6 | | 17 | 389(-2.2) | -50 | [-15] | [-21] | [-0] | 50 | 1653 | DT | -0 | OpenShort | | (-19) | -13 | 3 | 0 | -17 | 0.3,92 | 61 | | 12 | Dec/1 | 13 | 94.76 | 102.13 | 89.55(-0.56) | 102.52(-0.59) | 101.17(-0.37) | 100.13 | 0.6 | | 17 | 391(-2.1) | -50 | [-15] | [-20] | [-3] | 50 | 1583 | DT | -0 | OpenShort | | (-19) | -10 | 2 | 0 | -20 | 0.3,92 | 61 | | 13 | Dec/1 | 12 | 94.76 | 102.13 | 90.06(-0.6) | 103.12(-0.72) | 101.55(-0.67) | 100.08 | 0.6 | | 17 | 393(-2.3) | -50 | [-16] | [-30] | [-12] | 50 | 1484 | DT | -0 | OpenShort | | (-19) | -18 | -21 | -0 | -20 | 0.3,92 | 61 | | 14 | Dec/1 | 11 | 94.76 | 102.13 | 90.6(-0.52) | 103.87(10.74) | 102.23(-0.65) | 100.78 | 0.6 | | 17 | 395(-1.9) | -50 | [-14] | [124] | [-166] | 50 | 1432 | RG | -0 | Wait | | (-18) | -17 | -44 | -0 | -20 | 0.3,92 | 61 | | 15 | Dec/1 | 10 | 94.76 | 102.13 | 91.08(-0.44) | 93.79(12.23) | 102.89(-0.44) | 102.23 | 0.8 | | 17 | 397(-1.6) | -50 | [-12] | [150] | [-94] | 50 | 1506 | RG | -0 | Wait | | (-15) | -12 | -11 | -1 | -20 | 0.3,92 | 61 | | | | |
| 16 | Dec/1 | 9 | 94.76 | 102.13 | 91.48(-0.37) | 83.57(14) | 103.34(-0.51) | 102.61 | 0.8 | | 17 | 399(-1.3) | 25 | [-10] | [172] | [-39] | 51 | 1431 | RG | -0 | Wait? | | (-14) | -14 | 17 | -0 | -20 | 0.3,93 | 61 | | 17 | Nov/30 | 15 | 93.94 | 101.72 | 91.82(-0.41) | 73.31(-1.09) | 103.87(-0.79) | 102.05 | 0.8 | | 20 | 400(7.1) | 25 | [-11] | [-35] | [125] | 51 | 1292 | RG | -0 | Wait? | | (-13) | -21 | -42 | -1 | 20 | 0.3,93 | 65 | | 18 | Nov/30 | 14 | 93.94 | 101.72 | 92.2(-0.4) | 74.12(-0.94) | 104.7(-0.77) | 103.48 | 1 | | 20 | 393(-1.4) | 25 | [-11] | [-33] | [163] | 52 | 1402 | RG | -0 | Wait | | (-11) | -21 | -18 | -1 | 20 | 0.3,94 | 65 | | 19 | Nov/30 | 13 | 93.94 | 101.72 | 92.57(-0.32) | 74.83(-0.79) | 105.51(24.58) | 104.1 | 1 | | 20 | 394(-1.1) | 30 | [-9] | [651] | [207] | 52 | 6898 | UR | -0 | SmallShort | | (-12) | 661 | -11 | 10 | 20 | 0.3,94 | 65 | | 20 | Nov/30 | 12 | 93.94 | 101.72 | 92.87(-0.31) | 75.43(-0.84) | 84.69(32.75) | 104.47 | 1.1 | | 20 | 395(-1.1) | 35 | [-8] | [870] | [273] | 53 | 8673 | UR | 0.5 | SmallShort | | (-10) | 880 | -23 | 20 | 20 | 0.3,95 | 65 | | | | |
| 21 | Nov/30 | 11 | 93.94 | 101.72 | 93.16(-0.28) | 76.07(-0.66) | 63.8(49.25) | 105.26 | 1.1 | | 20 | 396(-1) | 40 | [-8] | [1316] | [411] | 54 | 12301 | UR | 1.1 | SmallShort | | (-9) | 1324 | -27 | 55 | 20 | 0.3,96 | 65 | | 22 | Nov/30 | 10 | 93.94 | 101.72 | 93.42(-0.21) | 76.57(-0.55) | 42.75(-1.81) | 106.18 | 1.2 | | 20 | 397(-0.7) | 45 | [-6] | [-54] | [815] | 22 | 1155 | RG | 1.6 | SmallShort | | (-7) | -49 | -39 | 43 | 20 | 0.3,64 | 65 | | 23 | Nov/30 | 9 | 93.94 | 101.72 | 93.62(-0.11) | 76.99(-0.44) | 43.54(-1.36) | 107.55 | 1.4 | | 20 | 398(-0.4) | 50 | [-3] | [-40] | [INF] | -8 | 1289 | RG | 1.6 | SmallShort? | | (-4) | -37 | INF | 37 | -20 | 0.4,32 | 65 | | 24 | Nov/27 | 15 | 92.92 | 100.85 | 93.72(-5.5) | 77.33(-12.48) | 44.14(-33.28) | 0 | -9.1 | | 26 | 399(73.4) | -25 | [-148] | [-1092] | [NAN] | -110 | -12467 | DT | -1.1 | HoldShort? | | (-180) | -895 | NAN | -42 | -20 | -2.4,0 | 83 | | 25 | Nov/27 | 14 | 92.92 | 100.85 | 99.18(-4.97) | 88.36(-11.1) | 66.16(-25.11) | 0 | -9.1 | | 26 | 325(89.2) | -25 | [-140] | [-889] | [NAN] | -108 | -11193 | DT | -2 | HoldShort | | (-169) | -705 | NAN | -49 | -20 | -3,17 | 83 | | | | |
| 26 | Nov/27 | 13 | 92.92 | 100.85 | 104.36(-4.7) | 99.39(-9.91) | 88.34(-19.98) | 0 | -9.1 | | 26 | 236(215) | -25 | [-132] | [-726] | [-1369] | -118 | -10270 | DT | -3.7 | HoldShort | | (-153) | -561 | -3077 | -53 | -20 | -4.4,42 | 83 | | 27 | Nov/27 | 12 | 92.92 | 100.85 | 109.51(0.38) | 110.32(0.03) | 110.4(-0.04) | 110.13 | 1.7 | | 26 | 21(-5.6) | 50 | [11] | [9] | [-8] | 16 | -297 | CR | -0.1 | HoldShort | | (11) | -1 | -12 | -16 | -16 | 0.3,58 | 83 | | 28 | Nov/27 | 11 | 92.92 | 100.85 | 109.09(0.41) | 110.28(-0.03) | 110.45(-0.06) | 110.57 | 1.7 | | 26 | 27(-4.2) | 50 | [12] | [8] | [5] | 38 | -247 | UT | 0 | OpenLong | | (13) | -2 | 13 | -5 | 20 | 0.5,75 | 83 | | 29 | Nov/27 | 10 | 92.92 | 100.85 | 108.65(0.43) | 110.28(0) | 110.52(-0.04) | 110.1 | 1.7 | | 26 | 31(-4) | 50 | [12] | [9] | [-10] | 42 | -273 | CR | -0.1 | HoldShort | | (13) | -1 | -23 | -8 | -14 | 0.5,79 | 83 | | 30 | Nov/27 | 9 | 92.92 | 100.85 | 108.18(0.49) | 110.32(0.06) | 110.56(0.11) | 110.92 | 1.8 | | 26 | 35(-3.3) | 50 | [14] | [14] | [8] | 65 | -173 | UT | 0.1 | OpenLong? | | (15) | 3 | 18 | -2 | 20 | 0.8,95 | 83 | | | | |
| 31 | Nov/25 | 15 | 91.44 | 98.49 | 107.65(0.55) | 110.26(-0.01) | 110.43(0.17) | 110.29 | 2 | | 25 | 38(-6.7) | 50 | [15] | [15] | [-1] | 54 | -212 | CR | -0 | HoldShort? | | (15) | 5 | -2 | -3 | 4 | 0.7,86 | 79 | | 32 | Nov/25 | 14 | 91.44 | 98.49 | 107.06(0.66) | 110.27(0.03) | 110.25(0.12) | 110.35 | 2 | | 25 | 45(-5.3) | 50 | [19] | [15] | [-5] | 65 | -268 | CR | 0 | HoldShort | | (18) | 3 | -16 | 0 | 3 | 0.8,95 | 79 | | 33 | Nov/25 | 13 | 91.44 | 98.49 | 106.36(0.68) | 110.24(0.11) | 110.25(0) | 110.93 | 2 | | 25 | 50(-3.4) | 50 | [19] | [13] | [8] | 71 | -194 | UT | 0.2 | OpenLong | | (23) | 0 | 17 | 2 | 20 | 1,96 | 79 | | 34 | Nov/25 | 12 | 91.44 | 98.49 | 105.65(0.68) | 110.12(0.11) | 110.12(0.04) | 110.31 | 2 | | 25 | 53(-2.8) | 50 | [19] | [14] | [-2] | 64 | -174 | CR | 0 | HoldShort | | (21) | 1 | 0 | -3 | -14 | 0.9,91 | 79 | | 35 | Nov/25 | 11 | 91.44 | 98.49 | 104.94(0.68) | 110(0.6) | 110.07(-0.01) | 110.3 | 2 | | 25 | 56(-1.9) | 50 | [19] | [19] | [-0] | 65 | -117 | UT | 0 | OpenLong | | (22) | -0 | 27 | -6 | -20 | 1,90 | 79 | | | | |
| 36 | Nov/25 | 10 | 91.44 | 98.49 | 104.23(0.63) | 109.34(0.6) | 110.08(-0.19) | 109.35 | 1.9 | | 25 | 58(-1.3) | 50 | [18] | [14] | [-14] | 65 | -131 | CR | -0.1 | HoldShort | | (21) | -5 | -10 | -6 | -20 | 0.9,92 | 79 | | 37 | Nov/25 | 9 | 91.44 | 98.49 | 103.58(0.66) | 108.69(0.73) | 110.29(-0.06) | 109.72 | 1.9 | | 25 | 59(-0.4) | 50 | [19] | [20] | [-18] | 74 | -28 | CR | -0.1 | HoldShort? | | (21) | -2 | -33 | -5 | -20 | 1.1,96 | 79 | | 38 | Nov/24 | 15 | 89.9 | 96.49 | 102.9(0.73) | 107.9(0.87) | 110.36(0.21) | 110.9 | 2.4 | | 24 | 60(-5.3) | 50 | [21] | [30] | [8] | 84 | 159 | UT | 0.1 | HoldLong? | | (23) | 6 | 22 | -5 | 14 | 1.4,99 | 73 | | 39 | Nov/24 | 14 | 89.9 | 96.49 | 102.16(0.69) | 106.97(0.87) | 110.12(0.18) | 110.1 | 2.3 | | 24 | 65(1.9) | 50 | [19] | [29] | [-1] | 84 | 192 | CR | -0 | OpenShort | | (23) | 5 | -6 | -6 | 19 | 1.4,99 | 73 | | 40 | Nov/24 | 13 | 89.9 | 96.49 | 101.46(0.76) | 106.05(0.96) | 109.92(1.21) | 110.31 | 2.4 | | 24 | 63(2.7) | 50 | [21] | [60] | [4] | 90 | 451 | UT | 0.1 | OpenLong | | (23) | 34 | -3 | -7 | 20 | 1.6,100 | 73 | | | | |
| 41 | Nov/24 | 12 | 89.9 | 96.49 | 100.7(0.8) | 105.05(1.15) | 108.6(1.41) | 110.43 | 2.4 | | 24 | 61(3.9) | 50 | [23] | [68] | [11] | 98 | 561 | UT | 0.4 | OpenLong | | (25) | 40 | 10 | -7 | 20 | 1.9,100 | 73 | | 42 | Nov/24 | 11 | 89.9 | 96.49 | 99.9(0.84) | 103.85(1.33) | 107.09(1.56) | 110.06 | 2.3 | | 24 | 57(4.6) | 50 | [24] | [75] | [14] | 103 | 607 | UT | 0.6 | HoldLong | | (26) | 44 | 10 | 1 | 20 | 2.1,100 | 73 | | 43 | Nov/24 | 10 | 89.9 | 96.49 | 99.06(0.79) | 102.48(1.29) | 105.45(1.57) | 109.72 | 2.3 | | 24 | 52(7) | 50 | [22] | [75] | [23] | 110 | 713 | UT | 1 | HoldLong | | (27) | 44 | 18 | 2 | 20 | 2.4,100 | 73 | | 44 | Nov/24 | 9 | 89.9 | 96.49 | 98.28(0.78) | 101.17(1.29) | 103.82(1.6) | 109.08 | 2.2 | | 24 | 45(8.9) | 50 | [22] | [75] | [75] | 120 | 752 | UT | 1.4 | HoldLong? | | (25) | 45 | 159 | 6 | 20 | 2.8,100 | 73 | | 45 | Nov/23 | 15 | 88.42 | 94.39 | 97.52(0.48) | 99.88(0.77) | 102.18(0.68) | 103.73 | 2.1 | | 21 | 36(-3.5) | 50 | [14] | [39] | [16] | 100 | 357 | UT | 0.5 | CloseLong? | | (17) | 19 | 26 | -3 | 20 | 2,100 | 71 | | | | |
| 46 | Nov/23 | 14 | 88.42 | 94.39 | 97.05(0.34) | 99.12(0.66) | 101.49(0.87) | 102.86 | 2 | | 21 | 40(4.6) | 50 | [10] | [42] | [19] | 103 | 483 | UT | 0.5 | HoldLong | | (14) | 25 | 30 | -2 | 20 | 2.1,100 | 71 | | 47 | Nov/23 | 13 | 88.42 | 94.39 | 96.72(0.22) | 98.47(0.59) | 100.62(1.1) | 101.86 | 1.9 | | 21 | 35(3.9) | 50 | [6] | [47] | [12] | 103 | 582 | UT | 0.5 | HoldLong | | (10) | 32 | 8 | -2 | 20 | 2.1,100 | 71 | | 48 | Nov/23 | 12 | 88.42 | 94.39 | 96.51(0.16) | 97.89(0.56) | 99.52(1.01) | 101.6 | 1.8 | | 21 | 31(3.7) | 50 | [5] | [44] | [25] | 108 | 618 | UT | 0.9 | HoldLong | | (7) | 29 | 22 | 36 | 20 | 2.3,100 | 71 | | 49 | Nov/23 | 11 | 88.42 | 94.39 | 96.36(0.15) | 97.34(0.49) | 98.52(0.95) | 100.86 | 1.7 | | 21 | 27(3.4) | 50 | [4] | [41] | [24] | 108 | 551 | UT | 1.2 | HoldLong | | (4) | 27 | 18 | 36 | 20 | 2.3,100 | 71 | | 50 | Nov/23 | 10 | 88.42 | 94.39 | 96.22(0.13) | 96.86(0.53) | 97.59(0.87) | 100.26 | 1.7 | | 21 | 24(3) | 50 | [4] | [39] | [35] | 108 | 504 | UT | 1.6 | HoldLong | | (4) | 25 | 55 | 36 | 20 | 2.4,98 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|