|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $16.6050 One month high (close): $26.8750
PLUG Daily Change: -0.81% Daily StdDev 5.27% PLUG EMA_5_Trend: -1.81% 10Minute StdDev: $0.3297
Latest Price : $23.87(-0.81%) | Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.3) Wed. Dec 2, 2020($0.4) Tue. Dec 1, 2020($0.9) Mon. Nov 30, 2020($0.4) Fri. Nov 27, 2020($0.4) Wed. Nov 25, 2020($0.6)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.81% Daily EMA 20 BBV: 0.1
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 11 | 23.71 | 25.27 | 24.64(-0.45) | 24.18(-0.05) | 24.19(-0.17) | 24.33 | 0.3 | | 13 | 32(-4) | 15 | [-9] | [-5] | [8] | 7 | 289 | RG | 0.2 | Wait | | (-8) | -3 | 0 | 17 | 20 | -0.4,67 | 55 | Sample size 12 Avg positive next hour return: 0.37%(25%) Avg negative next hour return: -0.95%(75%)
Daily Trend: %
Up Forces: 25.27(daily_ema_10 3.86%)
Down Forces: 24.18(hourly_sma_10 -0.62%)
Support Levels: 23.71(daily_ema_20 -2.55%)
Resistance Levels: 24.64(weak_hourly_sma_20 1.27%)
|
| | | 2 | Dec/3 | 10 | 23.71 | 25.27 | 24.75(-0.39) | 24.19(-0.15) | 24.23(-0.1) | 24.33 | 0.3 | | 13 | 36(-2.3) | 25 | [-7] | [-4] | [5] | -14 | 206 | RG | 0.1 | Wait | | (-8) | -2 | -5 | 11 | 20 | -0.5,49 | 55 | | 3 | Dec/3 | 9 | 23.71 | 25.27 | 24.85(-0.27) | 24.23(-0.02) | 24.25(0.04) | 24.4 | 0.3 | | 13 | 38(-0.7) | 50 | [-5] | [0] | [16] | -23 | 109 | UR | 0.2 | SmallShort? | | (-7) | 1 | 34 | -3 | 20 | -0.5,40 | 55 | | 4 | Dec/2 | 15 | 23.38 | 25.24 | 24.92(-0.56) | 24.23(-0.23) | 24.24(-0.15) | 23.96 | 0.2 | | 14 | 39(4.1) | -10 | [-11] | [-6] | [-5] | -45 | 149 | DT | -0.3 | OpenShort? | | (-7) | -3 | 1 | -10 | -20 | -1,30 | 59 | | 5 | Dec/2 | 14 | 23.38 | 25.24 | 25.06(5.02) | 24.29(-0.19) | 24.28(0.49) | 23.94 | 0.2 | | 14 | 35(-160.8) | 50 | [91] | [31] | [-20] | -47 | -5279 | CR | -0.3 | HoldShort | | (-11) | 9 | -43 | -8 | -20 | -1.1,31 | 59 | | | | |
| 6 | Dec/2 | 13 | 23.38 | 25.24 | 23.86(5.4) | 24.34(0.07) | 24.16(0.02) | 24.52 | 0.4 | | 14 | 196(-72.1) | 50 | [98] | [27] | [4] | -13 | -5034 | UT | 0.1 | OpenLong | | (99) | 0 | 5 | -3 | 20 | 0.1,35 | 59 | | 7 | Dec/2 | 12 | 23.38 | 25.24 | 22.64(5.72) | 24.32(-0.38) | 24.15(-0.19) | 24.45 | 0.4 | | 14 | 268(-50.7) | 50 | [103] | [20] | [12] | -14 | -4884 | UT | 0 | OpenLong | | (105) | -3 | 9 | -10 | 20 | 0.2,31 | 59 | | 8 | Dec/2 | 11 | 23.38 | 25.24 | 21.41(-0.48) | 24.41(-0.79) | 24.2(-0.12) | 24.33 | 0.3 | | 14 | 319(-1.4) | -10 | [-9] | [-10] | [13] | -24 | 1807 | DP | 0 | OpenShort | | (111) | -2 | 15 | -15 | 20 | 0.3,19 | 59 | | 9 | Dec/2 | 10 | 23.38 | 25.24 | 21.51(-0.48) | 24.6(-0.84) | 24.23(-0.27) | 24.14 | 0.3 | | 14 | 320(-1.4) | 0 | [-9] | [-13] | [22] | -4 | 1629 | RG | -0 | Wait | | (-9) | -5 | 60 | -18 | 20 | 0.3,39 | 59 | | 10 | Dec/2 | 9 | 23.38 | 25.24 | 21.61(-0.83) | 24.81(-1.19) | 24.3(-0.86) | 23.37 | -0 | | 14 | 321(-2.4) | -50 | [-15] | [-29] | [-42] | 16 | 1415 | DT | -0.1 | OpenShort? | | (-13) | -16 | -83 | -11 | -20 | 0.2,61 | 59 | | | | |
| 11 | Dec/1 | 15 | 23.05 | 25.17 | 21.79(-0.61) | 25.11(-0.79) | 24.51(0.07) | 24.48 | 0.5 | | 16 | 324(29.1) | -50 | [-11] | [-8] | [-7] | 20 | 1846 | DT | -0 | OpenShort? | | (-11) | 1 | -13 | -10 | -13 | 0.3,62 | 72 | | 12 | Dec/1 | 14 | 23.05 | 25.17 | 21.92(-0.37) | 25.31(-0.63) | 24.49(-0.57) | 24.66 | 0.5 | | 16 | 295(-0.9) | -25 | [-7] | [-17] | [1] | 49 | 1474 | DP | 0 | OpenShort | | (-11) | -10 | 13 | 1 | -20 | 0.3,91 | 72 | | 13 | Dec/1 | 13 | 23.05 | 25.17 | 22(-0.33) | 25.47(-0.52) | 24.63(-1.4) | 24.49 | 0.5 | | 16 | 296(-0.8) | -50 | [-6] | [-30] | [-14] | 49 | 1108 | DT | -0 | OpenShort | | (-8) | -25 | 1 | 0 | -20 | 0.3,91 | 72 | | 14 | Dec/1 | 12 | 23.05 | 25.17 | 22.07(-0.38) | 25.6(-0.9) | 24.98(-1.35) | 24.47 | 0.5 | | 16 | 296(-0.8) | -50 | [-7] | [-33] | [-9] | 49 | 1134 | DT | -0.1 | OpenShort | | (-7) | -24 | 1 | -2 | -20 | 0.3,91 | 72 | | 15 | Dec/1 | 11 | 23.05 | 25.17 | 22.15(-0.37) | 25.83(10.44) | 25.32(-1.49) | 24.45 | 0.4 | | 16 | 297(-0.9) | -50 | [-7] | [66] | [-158] | 47 | 1034 | RG | -0.1 | Wait | | (-7) | -27 | 5 | -3 | -20 | 0.2,92 | 72 | | | | |
| 16 | Dec/1 | 10 | 23.05 | 25.17 | 22.23(-0.31) | 23.39(11.65) | 25.7(-1.63) | 24.38 | 0.4 | | 16 | 298(-0.6) | -50 | [-6] | [74] | [-125] | 49 | 872 | RG | -0.1 | Wait | | (-8) | -29 | -70 | -3 | -20 | 0.2,94 | 72 | | 17 | Dec/1 | 9 | 23.05 | 25.17 | 22.3(-0.05) | 20.95(13.77) | 26.13(-0.69) | 25.35 | 0.7 | | 16 | 299(-0.1) | -5 | [-1] | [111] | [-69] | 54 | 1250 | RG | -0.1 | Wait? | | (-2) | -12 | -62 | -1 | -20 | 0.3,96 | 72 | | 18 | Nov/30 | 15 | 22.63 | 25.23 | 22.31(0.07) | 20.95(-0) | 26.31(0.32) | 26.24 | 1 | | 22 | 299(30.9) | 50 | [1] | [9] | [139] | 57 | 1771 | UT | -0 | OpenLong? | | (3) | 6 | 3 | 0 | 20 | 0.4,97 | 77 | | 19 | Nov/30 | 14 | 22.63 | 25.23 | 22.29(-0.12) | 20.95(0) | 26.23(-0.44) | 26.19 | 1 | | 22 | 268(-0.3) | 50 | [-2] | [-5] | [159] | 57 | 1761 | RG | -0 | Wait | | (1) | -8 | -12 | 0 | 20 | 0.4,97 | 77 | | 20 | Nov/30 | 13 | 22.63 | 25.23 | 22.32(0.02) | 18.42(-0.29) | 26.35(25.04) | 26.36 | 1.1 | | 22 | 268(0) | 50 | [0] | [451] | [215] | 57 | 7925 | UT | 0 | OpenLong | | (-2) | 450 | -10 | 11 | 20 | 0.4,97 | 77 | | | | |
| 21 | Nov/30 | 12 | 22.63 | 25.23 | 22.31(-0.06) | 18.47(-0.37) | 21.07(33.58) | 26.5 | 1.1 | | 22 | 268(-0.1) | 50 | [-1] | [604] | [301] | 57 | 10170 | UR | 0.6 | SmallShort | | (2) | 604 | 16 | 21 | 20 | 0.4,97 | 77 | | 22 | Nov/30 | 11 | 22.63 | 25.23 | 22.32(-0.14) | 18.54(0.05) | 15.77(49.91) | 26.27 | 1 | | 22 | 268(-0.3) | 50 | [-3] | [901] | [437] | 57 | 14136 | UR | 1.1 | SmallShort | | (-3) | 898 | 33 | 56 | 20 | 0.4,97 | 77 | | 23 | Nov/30 | 10 | 22.63 | 25.23 | 22.35(-0.4) | 18.53(-0.08) | 10.52(-0.91) | 25.81 | 0.9 | | 22 | 269(-1.2) | 40 | [-7] | [-16] | [730] | 25 | 1719 | RG | 1.6 | SmallShort | | (-4) | -16 | -67 | 45 | 20 | 0.4,65 | 77 | | 24 | Nov/30 | 9 | 22.63 | 25.23 | 22.44(-0.06) | 18.54(0.36) | 10.62(1.2) | 26.79 | 1.2 | | 22 | 270(-0.2) | 50 | [-1] | [28] | [INF] | -5 | 2294 | UR | 1.7 | SmallShort? | | (-3) | 22 | INF | 43 | 20 | 0.5,33 | 77 | | 25 | Nov/27 | 15 | 22.04 | 24.94 | 22.45(-5.62) | 18.47(-12.37) | 10.49(-33.92) | 0 | -5.8 | | 23 | 270(62.5) | -25 | [-101] | [-743] | [NAN] | -110 | -12802 | DT | -1.1 | HoldShort? | | (-111) | -610 | NAN | -33 | -20 | -2.4,0 | 80 | | | | |
| 26 | Nov/27 | 14 | 22.04 | 24.94 | 23.79(-5.33) | 21.08(-10.86) | 15.88(-25.46) | 0 | -5.8 | | 23 | 207(56.3) | -25 | [-96] | [-576] | [NAN] | -110 | -11014 | DT | -2 | HoldShort | | (-103) | -458 | NAN | -36 | -20 | -3,15 | 80 | | 27 | Nov/27 | 13 | 22.04 | 24.94 | 25.13(-5.01) | 23.65(-9.75) | 21.3(-19.75) | 0 | -5.8 | | 23 | 151(137.9) | -25 | [-90] | [-462] | [-952] | -133 | -9929 | DT | -3.7 | HoldShort | | (-98) | -355 | -1835 | -55 | -20 | -4.3,25 | 80 | | 28 | Nov/27 | 12 | 22.04 | 24.94 | 26.46(0.09) | 26.21(0.16) | 26.54(0.26) | 26.3 | 1.1 | | 23 | 13(-0.4) | 50 | [2] | [10] | [0] | -10 | -82 | UT | -0.5 | OpenLong | | (-1) | 5 | 9 | -13 | -7 | -0.3,48 | 80 | | 29 | Nov/27 | 11 | 22.04 | 24.94 | 26.43(0.07) | 26.17(-0.18) | 26.47(0.06) | 26.17 | 1.1 | | 23 | 14(-0.6) | 40 | [1] | [3] | [-12] | -2 | -154 | CR | -0.6 | HoldShort | | (1) | 1 | -50 | 9 | 20 | -0.5,61 | 80 | | 30 | Nov/27 | 10 | 22.04 | 24.94 | 26.41(0.28) | 26.22(0.25) | 26.45(0.65) | 26.91 | 1.3 | | 23 | 14(-0.7) | 50 | [5] | [18] | [9] | 32 | 76 | UT | 0.8 | OpenLong | | (5) | 12 | -16 | 23 | 20 | 0.9,59 | 80 | | | | |
| 31 | Nov/27 | 9 | 22.04 | 24.94 | 26.34(0.36) | 26.15(0.16) | 26.28(1.11) | 27.14 | 1.3 | | 23 | 15(-0.2) | 50 | [7] | [26] | [44] | 28 | 218 | UT | 1.5 | OpenLong? | | (6) | 20 | 67 | 19 | 20 | 1.4,43 | 80 | | 32 | Nov/25 | 15 | 21.48 | 24.66 | 26.25(0.17) | 26.11(-0.24) | 25.99(0.47) | 26.19 | 1.1 | | 25 | 15(0.3) | 50 | [3] | [11] | [11] | -28 | -75 | UT | 0.3 | OpenLong? | | (3) | 9 | 17 | 2 | 20 | -0.1,25 | 80 | | 33 | Nov/25 | 14 | 21.48 | 24.66 | 26.21(0.33) | 26.17(-0.62) | 25.87(0.03) | 25.95 | 1.1 | | 25 | 15(-3.1) | 50 | [6] | [-0] | [3] | -37 | -421 | UT | 0.1 | OpenLong | | (2) | 1 | -10 | 2 | 20 | -0.4,23 | 80 | | 34 | Nov/25 | 13 | 21.48 | 24.66 | 26.12(0.32) | 26.33(-0.39) | 25.86(-0.45) | 26.09 | 1.1 | | 25 | 18(-2.3) | 50 | [6] | [-7] | [3] | -29 | -440 | RG | 0.3 | Wait | | (6) | -8 | 4 | -2 | 20 | -0,21 | 80 | | 35 | Nov/25 | 12 | 21.48 | 24.66 | 26.04(0.34) | 26.43(-0.25) | 25.98(-0.19) | 26.03 | 1.1 | | 25 | 20(-1.9) | 50 | [6] | [-1] | [-0] | -35 | -387 | RG | 0.1 | Wait | | (6) | -3 | 23 | -14 | -20 | -0,15 | 80 | | | | |
| 36 | Nov/25 | 11 | 21.48 | 24.66 | 25.95(0.25) | 26.5(-0.41) | 26.03(-0.73) | 25.7 | 1 | | 25 | 22(-1.5) | 50 | [5] | [-12] | [-10] | -44 | -525 | DR | -0.4 | OpenShort | | (5) | -13 | 9 | -26 | -20 | -0.3,14 | 80 | | 37 | Nov/25 | 10 | 21.48 | 24.66 | 25.89(0.29) | 26.61(-0.36) | 26.22(-0.97) | 25.57 | 1 | | 25 | 24(-1.7) | 25 | [5] | [-16] | [-29] | -23 | -649 | DR | -0.7 | OpenShort | | (5) | -18 | -25 | -20 | -20 | -0.3,35 | 80 | | 38 | Nov/25 | 9 | 21.48 | 24.66 | 25.82(0.32) | 26.71(0.03) | 26.48(-1.21) | 25.92 | 1.1 | | 25 | 25(-1.1) | 30 | [6] | [-17] | [-35] | 6 | -576 | DR | -0.5 | OpenShort? | | (6) | -22 | -51 | -18 | -20 | 0.1,53 | 80 | | 39 | Nov/24 | 15 | 20.92 | 24.34 | 25.74(0.46) | 26.7(0.36) | 26.8(-0.33) | 26.66 | 1.4 | | 29 | 26(-0.3) | 50 | [8] | [5] | [-1] | 35 | -174 | CR | -0.1 | HoldShort? | | (9) | -6 | 26 | -13 | -20 | 0.8,65 | 86 | | 40 | Nov/24 | 14 | 20.92 | 24.34 | 25.62(0.49) | 26.61(0.35) | 26.89(-0.27) | 26.29 | 1.3 | | 29 | 27(-1.4) | 50 | [9] | [6] | [-25] | 36 | -290 | CR | -0.5 | HoldShort | | (7) | -5 | -26 | -21 | -20 | 0.6,71 | 86 | | | | |
| 41 | Nov/24 | 13 | 20.92 | 24.34 | 25.5(0.6) | 26.52(0.51) | 26.96(-0.13) | 26.67 | 1.4 | | 29 | 28(-0.8) | 50 | [11] | [11] | [-10] | 59 | -167 | CR | -0.2 | HoldShort | | (11) | -2 | -12 | -12 | -20 | 1,84 | 86 | | 42 | Nov/24 | 12 | 20.92 | 24.34 | 25.35(0.63) | 26.39(0.57) | 27(0.24) | 26.84 | 1.4 | | 29 | 29(0.1) | 50 | [11] | [18] | [-16] | 73 | 29 | CR | -0.1 | HoldShort | | (12) | 4 | -48 | -7 | 11 | 1.2,93 | 86 | | 43 | Nov/24 | 11 | 20.92 | 24.34 | 25.19(0.75) | 26.24(1.26) | 26.94(1.28) | 27.56 | 1.6 | | 29 | 29(2.2) | 50 | [14] | [44] | [17] | 98 | 515 | UT | 0.5 | OpenLong | | (15) | 23 | 32 | -3 | 20 | 2,98 | 86 | | 44 | Nov/24 | 10 | 20.92 | 24.34 | 25(0.6) | 25.91(1.05) | 26.6(1.06) | 27.09 | 1.5 | | 29 | 27(2.3) | 50 | [11] | [37] | [16] | 96 | 507 | UT | 0.4 | OpenLong | | (13) | 19 | 30 | -6 | 20 | 1.9,98 | 86 | | 45 | Nov/24 | 9 | 20.92 | 24.34 | 24.85(0.44) | 25.64(0.91) | 26.32(0.95) | 26.66 | 1.4 | | 29 | 24(2.1) | 50 | [8] | [33] | [3] | 93 | 528 | UT | 0.3 | OpenLong? | | (10) | 17 | -12 | -3 | 20 | 1.8,98 | 86 | | | | |
| 46 | Nov/23 | 15 | 20.32 | 23.68 | 24.74(0.53) | 25.41(0.98) | 26.07(1.14) | 26.83 | 1.6 | | 30 | 22(2.8) | 50 | [10] | [38] | [21] | 108 | 600 | UT | 0.8 | HoldLong? | | (10) | 21 | 19 | 2 | 20 | 2.3,100 | 84 | | 47 | Nov/23 | 14 | 20.32 | 23.68 | 24.61(0.64) | 25.16(0.94) | 25.78(0.92) | 26.55 | 1.5 | | 30 | 19(2.4) | 50 | [12] | [34] | [30] | 113 | 387 | UT | 1 | HoldLong | | (9) | 17 | 48 | 4 | 20 | 2.5,100 | 84 | | 48 | Nov/23 | 13 | 20.32 | 23.68 | 24.45(0.46) | 24.93(0.63) | 25.55(1.28) | 25.88 | 1.4 | | 30 | 17(1.3) | 50 | [8] | [37] | [22] | 103 | 438 | UT | 0.5 | HoldLong | | (10) | 23 | 14 | 34 | 20 | 2.1,100 | 84 | | 49 | Nov/23 | 12 | 20.32 | 23.68 | 24.34(0.45) | 24.77(0.53) | 25.23(1.09) | 25.69 | 1.3 | | 30 | 16(1.5) | 50 | [8] | [32] | [22] | 102 | 376 | UT | 0.7 | HoldLong | | (8) | 20 | 19 | 34 | 20 | 2.1,99 | 84 | | 50 | Nov/23 | 11 | 20.32 | 23.68 | 24.23(0.39) | 24.64(0.67) | 24.96(0.86) | 25.42 | 1.3 | | 30 | 14(1.2) | 50 | [7] | [29] | [15] | 102 | 321 | UT | 0.8 | HoldLong | | (8) | 16 | 5 | 34 | 20 | 2.1,99 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|