PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 3, 2020

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $97.1000 One month high (close): $105.8800

PLD Daily Change: -0.43% Daily StdDev 1.67% PLD EMA_5_Trend: -0.39% 10Minute StdDev: $1.5409

Latest Price : $97.1(-0.43%)

Mon. Dec 7, 2020($0.4) Fri. Dec 4, 2020($0.4) Thu. Dec 3, 2020($0.6) Wed. Dec 2, 2020($1.4) Tue. Dec 1, 2020($0.7) Mon. Nov 30, 2020($0.5) Fri. Nov 27, 2020($0.6) Wed. Nov 25, 2020($0.5)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -4.09%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 3, 2020
1	Dec/3	10	100.91	99.27	99.51(-0.09)	98.48(-0.33)	97.83(-0.13)	97.7	-1.4	-13	56(2.9)	-50	[-5]	[-22]	[4]	-84	-122	DP	-0.1	OpenShort	(-6)	-8	7	5	12	-1.4,1	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 98.48(hourly_sma_10 0.8%) 99.27(daily_ema_10 1.61%) 99.51(hourly_sma_20 1.85%) 100.91(daily_ema_20 3.29%)

2	Dec/3	9	100.91	99.27	99.6(-0.12)	98.8(-0.35)	97.95(-0.16)	97.59	-1.4	-13	53(3.9)	-50	[-7]	[-25]	[-6]	-90	-120	DT	-0.3	OpenShort?	(-7)	-10	-7	-15	-13	-1.6,0	31
3	Dec/2	15	101.35	99.71	99.72(-0.14)	99.15(-0.31)	98.11(-0.24)	97.7	-1.5	-12	49(4.5)	-50	[-8]	[-29]	[-10]	-95	-120	DT	-0.4	OpenShort?	(-7)	-14	-13	-17	-20	-1.8,0	35
4	Dec/2	14	101.35	99.71	99.86(5.15)	99.46(-0.37)	98.35(-0.35)	97.92	-1.4	-12	44(-875.9)	50	[303]	[41]	[-13]	-98	-5335	CR	-0.4	HoldShort	(-8)	-21	-21	-19	-20	-1.9,0	35
5	Dec/2	13	101.35	99.71	94.97(5.46)	99.83(-0.28)	98.7(-0.43)	98.26	-1.3	-12	920(-347)	25	[321]	[43]	[-7]	-45	-5119	CR	-0	HoldShort	(327)	-25	-2	-12	-20	0.2,0	35

6	Dec/2	12	101.35	99.71	90.05(-0.13)	100.11(-0.25)	99.13(-0.52)	98.3	-1.3	-12	1267(-1.5)	-50	[-8]	[-43]	[-11]	-43	918	DT	-0	OpenShort	(346)	-31	-3	-23	-20	0.3,0	35
7	Dec/2	11	101.35	99.71	90.17(-0.12)	100.36(-0.18)	99.65(-0.54)	98.35	-1.3	-12	1269(-1.5)	-50	[-7]	[-42]	[-24]	-41	895	DT	-0	OpenShort	(-8)	-32	-34	-26	-20	0.3,2	35
8	Dec/2	10	101.35	99.71	90.28(-0.08)	100.54(-0.09)	100.19(-0.38)	98.9	-1	-12	1270(-1)	-50	[-5]	[-30]	[-27]	-8	935	DT	-0	OpenShort	(-6)	-22	-46	-22	-20	0.3,35	35
9	Dec/2	9	101.35	99.71	90.28(-0)	100.63(0.01)	100.57(-0.39)	99.67	-0.7	-12	1271(0)	-50	[-0]	[-26]	[-23]	26	935	DR	-0	OpenShort?	(-2)	-23	-45	-11	-20	0.3,68	35
10	Dec/1	15	101.7	100.36	90.36(0.07)	100.62(0.09)	100.97(-0.12)	100.42	-0.6	-7	1271(-55.1)	-50	[4]	[-5]	[-13]	38	1012	DR	-0	OpenShort?	(2)	-7	-29	-7	-20	0.3,80	53

11	Dec/1	14	101.7	100.36	90.3(0.11)	100.53(0.12)	101.1(0.04)	100.91	-0.3	-7	1326(1.3)	-25	[6]	[6]	[-3]	59	1073	CR	-0	HoldShort	(6)	2	-10	-0	1	0.4,99	53
12	Dec/1	13	101.7	100.36	90.2(0.1)	100.41(0.12)	101.06(0.17)	101.07	-0.3	-7	1325(1.4)	-5	[6]	[13]	[8]	59	1155	RG	0	Wait	(7)	10	17	-0	20	0.4,99	53
13	Dec/1	12	101.7	100.36	90.11(0.1)	100.29(0.02)	100.89(0.2)	100.79	-0.4	-7	1324(1.3)	-45	[6]	[12]	[-15]	60	1142	CR	-0	HoldShort	(5)	12	-50	0	20	0.4,100	53
14	Dec/1	11	101.7	100.36	90.02(0.14)	100.27(11.29)	100.69(0.42)	101.64	-0	-7	1322(1.9)	30	[8]	[355]	[-123]	60	1255	CR	0	HoldShort	(10)	25	34	0	-20	0.4,100	53
15	Dec/1	10	101.7	100.36	89.89(0.12)	90.1(12.63)	100.27(0.3)	101.07	-0.3	-7	1320(1.7)	25	[7]	[387]	[-74]	60	1197	CR	0	HoldShort	(7)	18	19	1	-20	0.4,100	53

16	Dec/1	9	101.7	100.36	89.78(0.09)	80(0.02)	99.97(0.22)	100.75	-0.4	-7	1319(1.2)	15	[5]	[13]	[107]	60	1185	UT	0	OpenLong?	(7)	13	33	1	20	0.4,100	53
17	Nov/30	15	101.79	100.64	89.7(0.07)	79.98(-0.05)	99.75(0.06)	100.2	-0.7	-5	1317(-16.7)	20	[4]	[2]	[114]	59	1117	UT	0	OpenLong?	(4)	4	23	1	20	0.4,99	54
18	Nov/30	14	101.79	100.64	89.64(0.04)	80.02(-0.08)	99.69(-0.15)	99.81	-0.9	-5	1334(0.4)	10	[2]	[-12]	[126]	57	1053	RG	0	Wait	(4)	-9	18	0	20	0.3,99	54
19	Nov/30	13	101.79	100.64	89.64(-0)	80.08(-0.04)	99.84(24.9)	99.51	-1	-5	1334(0)	-0	[-0]	[1462]	[136]	57	7216	UR	-0	SmallShort	(1)	1465	-5	11	20	0.3,99	54
20	Nov/30	12	101.79	100.64	89.61(-0.02)	80.11(0.06)	79.94(33.19)	99.59	-1	-5	1334(-0.3)	-10	[-1]	[1952]	[163]	57	9281	UR	0.7	SmallShort	(0)	1952	-2	21	20	0.3,99	54

21	Nov/30	11	101.79	100.64	89.63(-0.02)	80.06(0.07)	60.02(-0.32)	99.63	-1	-5	1334(-0.3)	-10	[-1]	[-18]	[202]	57	1062	DP	1.3	OpenShort	(-1)	-19	-18	50	20	0.3,99	54
22	Nov/30	10	101.79	100.64	89.65(-0.01)	80(0.09)	60.21(-0.22)	99.93	-0.8	-5	1334(-0.1)	-5	[-1]	[-12]	[263]	24	1107	RG	1.3	SmallShort	(-1)	-13	-37	39	20	0.3,66	54
23	Nov/30	9	101.79	100.64	89.66(0.09)	79.93(0.19)	60.34(0.03)	100.54	-0.6	-5	1334(1.1)	25	[5]	[7]	[INF]	-7	1128	UT	1.3	OpenLong?	(1)	2	INF	-33	20	0.4,33	54
24	Nov/27	15	101.77	100.97	89.58(-5.29)	79.78(-11.04)	60.32(-24.87)	0	-44.4	-4	1333(385.4)	-50	[-311]	[-1866]	[NAN]	-92	-10910	DT	-2	OpenShort?	(-331)	-1463	NAN	-60	-20	-3,33	38
25	Nov/27	14	101.77	100.97	94.58(-5.03)	89.68(-9.93)	80.28(-19.8)	0	-44.4	-4	948(922.5)	-50	[-296]	[-1532]	[-2335]	-93	-9921	DT	-3.7	OpenShort	(-316)	-1165	-5988	-49	-20	-4.4,67	38

26	Nov/27	13	101.77	100.97	99.59(0.01)	99.57(0.16)	100.11(0.32)	100.6	-0.5	-4	25(0.4)	10	[1]	[23]	[9]	93	169	RG	0.8	SmallShort	(1)	19	1	32	20	1.7,100	38
27	Nov/27	12	101.77	100.97	99.58(-0.01)	99.41(0.15)	99.79(0.27)	100.59	-0.5	-4	25(-0.1)	5	[-1]	[19]	[14]	87	177	UR	1.4	SmallShort	(1)	16	10	46	20	1.8,92	38
28	Nov/27	11	101.77	100.97	99.59(0.02)	99.26(0.13)	99.52(0.29)	100.43	-0.6	-4	25(0.6)	25	[1]	[20]	[24]	53	132	UT	1.6	OpenLong	(-1)	17	38	39	20	1.5,65	38
29	Nov/27	10	101.77	100.97	99.57(-0.01)	99.13(0.02)	99.23(0.15)	99.8	-0.9	-4	25(-0.3)	20	[-1]	[8]	[20]	-3	67	UR	1	SmallShort	(-1)	9	41	18	20	0.4,37	38
30	Nov/27	9	101.77	100.97	99.58(-0.05)	99.11(-0.08)	99.09(0.06)	99.12	-1.2	-4	25(0)	-15	[-3]	[-0]	[4]	-51	14	UR	0.1	SmallShort?	(-3)	4	5	8	14	-0.8,19	38

31	Nov/25	15	101.77	101.16	99.63(-0.07)	99.19(-0.11)	99.03(-0.01)	99.03	-1.1	-3	25(1)	-35	[-4]	[-6]	[-2]	-63	7	DT	0	OpenShort?	(-4)	-1	-11	5	12	-1.1,15	31
32	Nov/25	14	101.77	101.16	99.7(-0.06)	99.29(-0.09)	99.04(0.04)	99.21	-1.1	-3	24(0)	-10	[-4]	[-2]	[8]	-56	20	DP	0.3	OpenShort	(-4)	2	13	14	13	-0.9,17	31
33	Nov/25	13	101.77	101.16	99.76(-0.06)	99.38(-0.01)	99(-0.04)	98.99	-1.1	-3	24(0.7)	-30	[-4]	[-5]	[-3]	-76	-30	DT	-0	HoldShort	(-4)	-2	-5	5	-20	-1.3,7	31
34	Nov/25	12	101.77	101.16	99.82(-0.07)	99.39(-0.09)	99.04(-0.1)	99.08	-1.1	-3	23(0.7)	-30	[-4]	[-11]	[5]	-78	-25	DP	0.1	OpenShort	(-4)	-6	14	4	-4	-1.3,5	31
35	Nov/25	11	101.77	101.16	99.89(-0.07)	99.48(-0.13)	99.14(-0.21)	98.85	-1.2	-3	22(2.1)	-50	[-4]	[-19]	[-7]	-97	-82	DT	-0.5	OpenShort	(-5)	-13	-13	-10	-13	-1.9,1	31

36	Nov/25	10	101.77	101.16	99.96(-0.05)	99.61(-0.14)	99.35(-0.2)	99.06	-1.1	-3	20(1.8)	-40	[-3]	[-18]	[-3]	-91	-90	DT	-0.6	OpenShort	(-4)	-12	3	-21	-8	-1.8,4	31
37	Nov/25	9	101.77	101.16	100.01(-0.01)	99.75(-0.16)	99.55(-0.22)	99.01	-1.1	-3	19(1.1)	-40	[-1]	[-19]	[-10]	-90	-145	DT	-1.2	OpenShort?	(-4)	-13	-10	-30	-17	-2.2,15	31
38	Nov/24	15	101.73	101.48	100.02(-0.04)	99.91(-0.11)	99.77(0.03)	99.18	-1.1	-2	17(1.7)	-35	[-2]	[-3]	[-14]	-67	-32	DT	-1.4	OpenShort?	(-1)	2	-25	-19	-20	-2,33	31
39	Nov/24	14	101.73	101.48	100.06(-0.01)	100.02(-0.04)	99.74(-0.09)	99.59	-0.9	-2	16(0.6)	-20	[-1]	[-8]	[-9]	-29	-63	DT	-0.4	OpenShort	(-1)	-5	-19	-7	-20	-1.2,51	31
40	Nov/24	13	101.73	101.48	100.07(-0.02)	100.06(-0.02)	99.83(-0.04)	99.9	-0.8	-2	15(0.1)	-15	[-1]	[-4]	[1]	-1	-10	DP	0.2	OpenShort	(0)	-2	-10	28	-3	-0.5,62	31

41	Nov/24	12	101.73	101.48	100.07(-0)	100.08(-0.03)	99.87(-0.08)	100.07	-0.7	-2	15(0)	-15	[-0]	[-6]	[-1]	-9	-20	DR	0.6	OpenShort	(-1)	-5	-3	-5	8	-0.1,44	31
42	Nov/24	11	101.73	101.48	100.09(-0.01)	100.11(-0.02)	99.95(-0.11)	100.12	-0.7	-2	15(-0.2)	15	[-1]	[-8]	[20]	-7	-17	RG	0.5	Wait	(0)	-7	65	-12	-2	0.1,41	31
43	Nov/24	10	101.73	101.48	100.1(-0.06)	100.13(-0.13)	100.06(-0.23)	99.04	-1.1	-2	15(3.8)	-50	[-4]	[-19]	[-31]	-84	-107	DT	-2.8	OpenShort	(-4)	-14	-58	-47	-20	-2.9,39	31
44	Nov/24	9	101.73	101.48	100.16(-0.03)	100.26(-0.03)	100.06(0)	100.01	-0.7	-2	11(-0.3)	-30	[-2]	[-2]	[-5]	7	20	DT	-1	OpenShort?	(-1)	0	-7	-12	-9	-0.5,69	31
45	Nov/23	15	101.78	101.64	100.19(-0.05)	100.29(-0.01)	100.06(0)	100.12	-0.7	-1	12(-3.8)	-35	[-3]	[-1]	[-8]	29	40	DT	-0.6	OpenShort?	(-1)	0	-22	5	-12	-0.2,84	38

46	Nov/23	14	101.78	101.64	100.24(-0.09)	100.3(0.03)	100.29(0.01)	100.49	-0.5	-1	16(-8.8)	-35	[-5]	[-0]	[1]	58	112	UR	0.6	SmallShort	(-2)	1	-8	20	8	0.7,90	38
47	Nov/23	13	101.78	101.64	100.33(-0.11)	100.27(0.14)	100.28(0.08)	100.63	-0.5	-1	24(-9.3)	-20	[-7]	[7]	[11]	44	159	UR	0.6	SmallShort	(-5)	5	25	18	-3	0.5,81	38
48	Nov/23	12	101.78	101.64	100.44(-0.16)	100.13(0.04)	100.2(-0.02)	100.21	-0.7	-1	34(-8.9)	-50	[-10]	[-3]	[5]	13	134	DP	0	OpenShort	(-8)	-1	13	4	-1	-0.3,70	38
49	Nov/23	11	101.78	101.64	100.6(-0.18)	100.13(0)	100.22(-0.07)	100	-0.8	-1	43(-8.3)	-50	[-11]	[-7]	[-3]	-2	102	DT	-0.2	OpenShort	(-10)	-4	-7	-1	-11	-0.6,63	38
50	Nov/23	10	101.78	101.64	100.78(-0.2)	100.13(-0)	100.29(-0.03)	100.11	-0.7	-1	51(-8.3)	-50	[-12]	[-5]	[-7]	-10	120	DT	-0.2	OpenShort	(-11)	-2	-20	-3	5	-0.6,55	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI