|
|
| ^ PEG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
PEG Trading Signals: Hourly Price Forecast and Prediction(Public Service Enterprise Group Inc)
One month low (close): $57.5100 One month high (close): $60.8800
PEG Daily Change: -0.12% Daily StdDev 1.48% PEG EMA_5_Trend: -0.8% 10Minute StdDev: $0
Latest Price : $57.63(-0.12%) | Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0)
| PEG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.2
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 10 | 58.89 | 58.42 | 57.94(-0.11) | 57.47(-0.1) | 57.53(-0.04) | 57.14 | -1.7 | | -5 | 55(1.6) | -50 | [-7] | [-8] | [-8] | -75 | -37 | DT | -0.7 | OpenShort | | (-8) | -3 | -12 | -15 | -20 | -1.4,10 | 40 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.46%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.47(hourly_sma_10 0.58%) 57.94(hourly_sma_20 1.4%) 58.42(daily_ema_10 2.24%) 58.89(daily_ema_20 3.06%)
|
| | | 2 | Dec/3 | 9 | 58.89 | 58.42 | 58(-0.13) | 57.53(-0.1) | 57.55(-0.04) | 57.25 | -1.6 | | -5 | 53(1.1) | -50 | [-9] | [-9] | [-21] | -63 | -5 | DT | -0.5 | OpenShort? | | (-8) | -3 | -58 | -7 | -10 | -1.4,22 | 40 | | 3 | Dec/2 | 15 | 58.94 | 58.46 | 58.07(-0.09) | 57.59(-0.09) | 57.57(0.13) | 57.77 | -1.2 | | -6 | 52(-1187) | -50 | [-6] | [3] | [-1] | -36 | 78 | RG | 0.4 | Wait? | | (-5) | 9 | -12 | 2 | 20 | -0.6,29 | 32 | | 4 | Dec/2 | 14 | 58.94 | 58.46 | 58.12(5.24) | 57.64(-0.14) | 57.5(0.16) | 57.88 | -1.1 | | -6 | 1239(-468.4) | 50 | [349] | [92] | [15] | -31 | -5378 | UT | 0 | OpenLong | | (-5) | 11 | 29 | 4 | 20 | -0,19 | 32 | | 5 | Dec/2 | 13 | 58.94 | 58.46 | 55.23(5.51) | 57.72(-0.21) | 57.41(0.01) | 57.62 | -1.3 | | -6 | 1707(-2.8) | 45 | [367] | [84] | [16] | -41 | -5223 | UT | 0 | OpenLong | | (357) | 1 | 43 | -10 | 20 | 0.1,7 | 32 | | | | |
| 6 | Dec/2 | 12 | 58.94 | 58.46 | 52.35(-0.19) | 57.84(-0.31) | 57.4(-0.18) | 57.24 | -1.7 | | -6 | 1710(-2.8) | -50 | [-13] | [-27] | [-9] | -43 | 1079 | DT | -0 | OpenShort | | (375) | -12 | -12 | -22 | -12 | 0.3,0 | 32 | | 7 | Dec/2 | 11 | 58.94 | 58.46 | 52.45(-0.17) | 58.02(-0.17) | 57.5(-0.19) | 57.35 | -1.6 | | -6 | 1713(-2.8) | -50 | [-11] | [-23] | [-8] | -43 | 1055 | DT | -0 | OpenShort | | (-12) | -13 | -5 | -22 | -20 | 0.3,0 | 32 | | 8 | Dec/2 | 10 | 58.94 | 58.46 | 52.54(-0.16) | 58.12(-0.16) | 57.61(-0.31) | 57.39 | -1.6 | | -6 | 1716(-3.2) | -50 | [-11] | [-30] | [-10] | -10 | 1005 | DT | -0 | OpenShort | | (-11) | -21 | -6 | -22 | -20 | 0.3,33 | 32 | | 9 | Dec/2 | 9 | 58.94 | 58.46 | 52.63(-0.19) | 58.21(-0.19) | 57.79(-0.41) | 57.45 | -1.5 | | -6 | 1719(-3.1) | -50 | [-13] | [-38] | [-11] | 23 | 1011 | DT | -0 | OpenShort? | | (-11) | -27 | -15 | -11 | -20 | 0.3,65 | 32 | | 10 | Dec/1 | 15 | 59.03 | 58.6 | 52.73(-0.18) | 58.32(-0.16) | 58.03(-0.42) | 57.58 | -1.5 | | -5 | 1722(-94.3) | -50 | [-12] | [-38] | [-13] | 23 | 997 | DT | -0 | OpenShort? | | (-12) | -28 | -19 | -11 | -20 | 0.3,65 | 32 | | | | |
| 11 | Dec/1 | 14 | 59.03 | 58.6 | 52.83(-0.19) | 58.42(-0.11) | 58.28(-0.43) | 57.75 | -1.3 | | -5 | 1816(-3.2) | -50 | [-12] | [-36] | [-10] | 56 | 1012 | DT | -0 | OpenShort | | (-12) | -28 | -14 | -0 | -20 | 0.3,98 | 32 | | 12 | Dec/1 | 13 | 59.03 | 58.6 | 52.93(-0.18) | 58.48(-0.13) | 58.53(-0.16) | 57.88 | -1.2 | | -5 | 1820(-3.1) | -50 | [-12] | [-19] | [-18] | 56 | 1077 | DT | -0 | OpenShort | | (-12) | -10 | -45 | -0 | -20 | 0.3,98 | 32 | | 13 | Dec/1 | 12 | 59.03 | 58.6 | 53.02(-0.15) | 58.56(-0.07) | 58.63(-0.01) | 58.28 | -0.8 | | -5 | 1823(-2.6) | -50 | [-10] | [-7] | [-16] | 57 | 1136 | DT | -0 | OpenShort | | (-10) | -1 | -43 | 0 | -17 | 0.3,99 | 32 | | 14 | Dec/1 | 11 | 59.03 | 58.6 | 53.1(-0.11) | 58.6(11.13) | 58.64(0.05) | 58.67 | -0.4 | | -5 | 1825(-1.6) | -35 | [-7] | [356] | [-143] | 57 | 1172 | RG | 0 | Wait | | (-7) | 3 | -16 | 0 | -20 | 0.3,99 | 32 | | 15 | Dec/1 | 10 | 59.03 | 58.6 | 53.16(-0.08) | 52.73(12.55) | 58.61(0.09) | 58.81 | -0.2 | | -5 | 1827(-1.4) | -25 | [-5] | [405] | [-90] | 57 | 1162 | RG | 0 | Wait | | (-6) | 6 | -24 | 0 | -20 | 0.3,99 | 32 | | | | |
| 16 | Dec/1 | 9 | 59.03 | 58.6 | 53.2(-0.06) | 46.85(-0.07) | 58.56(0.22) | 59.03 | 0 | | -5 | 1828(-1.1) | -20 | [-4] | [9] | [123] | 56 | 1212 | UR | 0 | SmallShort? | | (-4) | 14 | 77 | 0 | 20 | 0.3,98 | 32 | | 17 | Nov/30 | 15 | 59.09 | 58.8 | 53.23(-0.13) | 46.88(-0.17) | 58.43(-0.09) | 58.34 | -0.8 | | -3 | 1829(-103.8) | -30 | [-8] | [-14] | [105] | 56 | 1066 | DP | -0 | OpenShort? | | (-8) | -6 | 0 | 0 | 20 | 0.3,98 | 38 | | 18 | Nov/30 | 14 | 59.09 | 58.8 | 53.3(-0.12) | 46.96(-0.17) | 58.48(-0.13) | 58.34 | -0.8 | | -3 | 1933(-1.9) | -25 | [-8] | [-16] | [111] | 56 | 1035 | DP | -0 | OpenShort | | (-8) | -8 | -23 | 0 | 20 | 0.3,98 | 38 | | 19 | Nov/30 | 13 | 59.09 | 58.8 | 53.36(-0.1) | 47.04(-0.2) | 58.56(25) | 58.55 | -0.6 | | -3 | 1935(-1.9) | -20 | [-6] | [1584] | [143] | 56 | 7199 | UR | -0 | SmallShort | | (-7) | 1592 | 3 | 11 | 20 | 0.3,98 | 38 | | 20 | Nov/30 | 12 | 59.09 | 58.8 | 53.41(-0.12) | 47.13(-0.22) | 46.85(33.3) | 58.52 | -0.6 | | -3 | 1937(-2) | -25 | [-8] | [2111] | [176] | 56 | 9244 | UR | 0.7 | SmallShort | | (-7) | 2121 | 12 | 22 | 20 | 0.3,98 | 38 | | | | |
| 21 | Nov/30 | 11 | 59.09 | 58.8 | 53.47(-0.13) | 47.24(-0.29) | 35.15(-0.52) | 58.41 | -0.8 | | -3 | 1939(-1.7) | -30 | [-8] | [-45] | [210] | 56 | 920 | DP | 1.3 | OpenShort | | (-7) | -33 | -22 | 58 | 20 | 0.3,98 | 38 | | 22 | Nov/30 | 10 | 59.09 | 58.8 | 53.54(-0.08) | 47.38(-0.23) | 35.33(-0.3) | 58.61 | -0.5 | | -3 | 1941(-0.8) | -15 | [-5] | [-29] | [282] | 23 | 955 | DP | 1.3 | OpenShort | | (-7) | -19 | -11 | 59 | 20 | 0.3,65 | 38 | | 23 | Nov/30 | 9 | 59.09 | 58.8 | 53.58(-0.05) | 47.49(-0.23) | 35.44(-0.24) | 58.71 | -0.4 | | -3 | 1941(-0.2) | -5 | [-3] | [-24] | [INF] | -10 | 951 | RG | 1.3 | SmallShort? | | (-5) | -15 | INF | 13 | 20 | 0.3,33 | 38 | | 24 | Nov/27 | 15 | 59.09 | 58.91 | 53.6(-5.21) | 47.6(-11.17) | 35.52(-25.1) | 0 | -65.7 | | -1 | 1942(533.9) | -50 | [-332] | [-2037] | [NAN] | -118 | -11046 | DT | -2 | HoldShort? | | (-359) | -1599 | NAN | -23 | -20 | -3.1,10 | 56 | | 25 | Nov/27 | 14 | 59.09 | 58.91 | 56.54(-4.92) | 53.59(-10.01) | 47.42(-20.07) | 0 | -65.7 | | -1 | 1408(1361.6) | -50 | [-317] | [-1697] | [-2507] | -153 | -10097 | DT | -3.7 | HoldShort | | (-337) | -1295 | -6494 | -43 | -20 | -4.5,10 | 56 | | | | |
| 26 | Nov/27 | 13 | 59.09 | 58.91 | 59.47(0.08) | 59.55(-0.05) | 59.33(-0.15) | 59.35 | 0.3 | | -1 | 46(-6.2) | 20 | [5] | [-10] | [4] | -48 | -137 | RG | 0 | Wait | | (5) | -10 | 24 | -19 | -5 | -0.3,10 | 56 | | 27 | Nov/27 | 12 | 59.09 | 58.91 | 59.42(0.06) | 59.58(-0.1) | 59.42(-0.21) | 59.13 | 0 | | -1 | 52(-4.5) | 0 | [4] | [-16] | [-9] | -49 | -162 | DR | -0.6 | OpenShort | | (3) | -14 | -1 | -30 | -20 | -0.6,16 | 56 | | 28 | Nov/27 | 11 | 59.09 | 58.91 | 59.38(0.06) | 59.64(-0.08) | 59.54(-0.22) | 59.14 | 0.1 | | -1 | 57(-4.2) | -20 | [4] | [-16] | [-20] | -25 | -156 | DR | -0.8 | OpenShort | | (5) | -14 | -37 | -31 | -20 | -0.5,38 | 56 | | 29 | Nov/27 | 10 | 59.09 | 58.91 | 59.35(0.1) | 59.64(-0) | 59.67(-0.13) | 59.48 | 0.4 | | -1 | 61(-1.5) | 10 | [7] | [-7] | [-7] | 10 | -112 | DR | -0.3 | OpenShort | | (7) | -8 | -5 | -19 | -20 | 0.2,55 | 56 | | 30 | Nov/27 | 9 | 59.09 | 58.91 | 59.29(0.07) | 59.69(-0.03) | 59.75(-0.04) | 59.53 | 0.5 | | -1 | 63(-2.1) | -20 | [5] | [-2] | [-14] | 40 | -40 | DR | -0.4 | OpenShort? | | (7) | -3 | -32 | -11 | -12 | 0.4,80 | 56 | | | | |
| 31 | Nov/25 | 15 | 59.1 | 58.89 | 59.25(0.11) | 59.71(0.02) | 59.77(0.04) | 59.83 | 0.8 | | -1 | 65(-3.4) | 20 | [7] | [5] | [3] | 69 | -0 | UT | 0.1 | OpenLong? | | (7) | 3 | 10 | -4 | 2 | 1,94 | 57 | | 32 | Nov/25 | 14 | 59.1 | 58.89 | 59.18(0.13) | 59.7(0.04) | 59.74(0.01) | 59.74 | 0.7 | | -1 | 68(-0.9) | 20 | [8] | [4] | [-2] | 68 | -36 | CR | 0 | HoldShort | | (8) | 1 | -5 | -2 | 3 | 0.9,95 | 57 | | 33 | Nov/25 | 13 | 59.1 | 58.89 | 59.1(0.12) | 59.68(0.12) | 59.73(0.05) | 59.79 | 0.8 | | -1 | 69(-0.1) | 15 | [8] | [9] | [-4] | 74 | 14 | CR | 0.1 | HoldShort | | (10) | 3 | -8 | -1 | -7 | 1.1,96 | 57 | | 34 | Nov/25 | 12 | 59.1 | 58.89 | 59.03(0.14) | 59.61(0.18) | 59.7(0.11) | 59.87 | 0.9 | | -1 | 69(1.5) | 45 | [9] | [15] | [8] | 81 | 29 | UT | 0.3 | OpenLong | | (9) | 7 | 25 | 1 | -10 | 1.4,96 | 57 | | 35 | Nov/25 | 11 | 59.1 | 58.89 | 58.95(0.13) | 59.5(0.19) | 59.7(-0) | 59.64 | 0.6 | | -1 | 68(0.6) | 20 | [8] | [8] | [-4] | 73 | -8 | CR | 0 | HoldShort | | (8) | -0 | -5 | -3 | -20 | 1.1,95 | 57 | | | | |
| 36 | Nov/25 | 10 | 59.1 | 58.89 | 58.88(0.13) | 59.38(0.21) | 59.64(-0.02) | 59.68 | 0.6 | | -1 | 67(-2.6) | 25 | [8] | [7] | [-1] | 78 | 8 | CR | 0.1 | OpenShort | | (9) | -1 | 0 | -2 | -5 | 1.3,95 | 57 | | 37 | Nov/25 | 9 | 59.1 | 58.89 | 58.8(0.17) | 59.26(0.22) | 59.65(0.05) | 59.68 | 0.6 | | -1 | 70(0.3) | 35 | [11] | [13] | [1] | 78 | -6 | UT | 0 | HoldLong? | | (8) | 3 | 5 | -5 | 3 | 1.4,93 | 57 | | 38 | Nov/24 | 15 | 59.04 | 58.94 | 58.7(0.16) | 59.13(0.21) | 59.62(0.16) | 59.63 | 0.6 | | -2 | 69(4) | 40 | [10] | [19] | [2] | 81 | 41 | UT | 0 | OpenLong? | | (12) | 10 | 8 | -7 | 10 | 1.5,93 | 58 | | 39 | Nov/24 | 14 | 59.04 | 58.94 | 58.61(0.19) | 59.01(0.2) | 59.52(0.25) | 59.55 | 0.5 | | -2 | 65(-0.8) | 35 | [12] | [24] | [-4] | 83 | 35 | CR | 0 | OpenShort | | (10) | 16 | -14 | -7 | 20 | 1.5,95 | 58 | | 40 | Nov/24 | 13 | 59.04 | 58.94 | 58.5(0.2) | 58.89(0.17) | 59.37(0.41) | 59.68 | 0.7 | | -2 | 66(1.2) | 50 | [13] | [34] | [4] | 94 | 105 | UT | 0.5 | OpenLong | | (14) | 26 | -5 | 2 | 20 | 1.8,99 | 58 | | | | |
| 41 | Nov/24 | 12 | 59.04 | 58.94 | 58.38(0.21) | 58.79(0.21) | 59.13(0.45) | 59.73 | 0.7 | | -2 | 65(3.7) | 50 | [13] | [38] | [15] | 103 | 135 | UT | 1 | HoldLong | | (14) | 29 | 24 | 10 | 20 | 2.1,100 | 58 | | 42 | Nov/24 | 11 | 59.04 | 58.94 | 58.26(0.2) | 58.67(0.25) | 58.86(0.38) | 59.51 | 0.5 | | -2 | 61(4.7) | 50 | [13] | [34] | [20] | 103 | 107 | UT | 1.1 | HoldLong | | (14) | 24 | 40 | 17 | 20 | 2.1,100 | 58 | | 43 | Nov/24 | 10 | 59.04 | 58.94 | 58.14(0.16) | 58.53(0.15) | 58.64(0.26) | 59.15 | 0.1 | | -2 | 56(2) | 50 | [10] | [23] | [18] | 88 | 76 | UT | 0.9 | OpenLong | | (12) | 17 | 39 | 11 | 20 | 1.8,93 | 58 | | 44 | Nov/24 | 9 | 59.04 | 58.94 | 58.05(0.14) | 58.44(0.09) | 58.49(0.14) | 58.8 | -0.2 | | -2 | 54(2) | 50 | [9] | [13] | [16] | 72 | 27 | UT | 0.6 | OpenLong? | | (9) | 9 | 40 | 6 | 19 | 1.4,87 | 58 | | 45 | Nov/23 | 15 | 59.09 | 59.02 | 57.97(0.09) | 58.39(0.04) | 58.41(-0.08) | 58.44 | -0.6 | | -4 | 52(4.6) | -5 | [6] | [-4] | [0] | 52 | -28 | RG | 0.1 | Wait? | | (7) | -5 | 2 | -4 | 3 | 0.9,79 | 46 | | | | |
| 46 | Nov/23 | 14 | 59.09 | 59.02 | 57.92(0.03) | 58.37(0.04) | 58.46(-0.02) | 58.42 | -0.6 | | -4 | 48(1) | -25 | [2] | [-1] | [0] | 54 | 56 | RG | -0.1 | Wait | | (6) | -1 | 5 | -6 | -5 | 1,79 | 46 | | 47 | Nov/23 | 13 | 59.09 | 59.02 | 57.9(0.02) | 58.35(0.14) | 58.47(0.1) | 58.38 | -0.7 | | -4 | 47(0.5) | -25 | [1] | [9] | [-5] | 54 | 85 | CR | -0.2 | HoldShort | | (2) | 7 | -3 | -11 | -20 | 1,79 | 46 | | 48 | Nov/23 | 12 | 59.09 | 59.02 | 57.89(0.01) | 58.27(0.11) | 58.41(0.03) | 58.41 | -0.7 | | -4 | 46(0.6) | -20 | [1] | [4] | [4] | 65 | 88 | RG | 0 | Wait | | (1) | 2 | 2 | 22 | -7 | 1.1,87 | 46 | | 49 | Nov/23 | 11 | 59.09 | 59.02 | 57.88(0.01) | 58.2(0.15) | 58.39(0.04) | 58.39 | -0.7 | | -4 | 46(-1.2) | -35 | [1] | [6] | [-7] | 71 | 91 | CR | 0 | HoldShort | | (1) | 3 | -33 | 24 | -3 | 1.1,93 | 46 | | 50 | Nov/23 | 10 | 59.09 | 59.02 | 57.88(0.01) | 58.11(0.23) | 58.37(0.16) | 58.69 | -0.4 | | -4 | 47(-1.5) | -5 | [1] | [16] | [13] | 86 | 171 | RG | 0.7 | Wait | | (2) | 10 | 21 | 29 | 14 | 1.7,93 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|