PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 3, 2020

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $86.2600 One month high (close): $91.8700

PCAR Daily Change: -1.06% Daily StdDev 1.66% PCAR EMA_5_Trend: -0.58% 10Minute StdDev: $0

Latest Price : $86.26(-1.06%)

Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -2.1

Sample size 14 Avg positive next hour return: 0.25%(57%) Avg negative next hour return: -0.72%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 3, 2020
1	Dec/3	9	89.07	88.24	87.36(-0.02)	87.18(-0.1)	87.02(0.04)	87.09	-1.5	-7	42(0.3)	-30	[-1]	[-3]	[-2]	-42	-0	DT	0.1	OpenShort?	(1)	2	-7	-5	15	-0.5,21	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 87.18(hourly_sma_10 0.1%) 87.36(hourly_sma_20 0.31%) 88.24(daily_ema_10 1.32%) 89.07(daily_ema_20 2.27%)

2	Dec/2	15	89.21	88.61	87.38(-0.02)	87.27(-0.11)	86.98(0.06)	87.19	-1.7	-6	42(-1549.8)	-30	[-1]	[-1]	[3]	-37	14	DP	0.4	OpenShort?	(-1)	4	9	-4	15	-0.3,21	38
3	Dec/2	14	89.21	88.61	87.39(5.24)	87.37(-0.14)	86.93(-0.13)	87.07	-1.8	-6	1591(-602.2)	50	[310]	[64]	[3]	-34	-5157	UT	0	OpenLong	(-1)	-8	12	-8	3	-0,16	38
4	Dec/2	13	89.21	88.61	83.04(5.52)	87.49(-0.18)	87.05(-0.11)	86.9	-2	-6	2194(-422)	45	[327]	[68]	[-3]	-28	-4922	CR	-0	HoldShort	(337)	-7	2	-15	-12	0.2,17	38
5	Dec/2	12	89.21	88.61	78.7(5.85)	87.65(-0.14)	87.15(-0.22)	86.87	-2	-6	2616(-1.4)	45	[346]	[68]	[-7]	-26	-4692	CR	-0	HoldShort	(356)	-13	-1	-24	-20	0.3,17	38

6	Dec/2	11	89.21	88.61	74.35(-0.06)	87.78(0.01)	87.34(-0.25)	86.89	-2	-6	2617(-1.7)	-50	[-4]	[-17]	[-9]	-9	1688	DT	-0	OpenShort	(379)	-15	-1	-17	-20	0.4,31	38
7	Dec/2	10	89.21	88.61	74.4(-0.06)	87.77(0.04)	87.56(-0.28)	86.91	-2	-6	2619(-2.4)	-50	[-4]	[-18]	[-26]	18	1670	DT	-0	OpenShort	(-4)	-17	-53	-14	-20	0.4,58	38
8	Dec/2	9	89.21	88.61	74.45(-0.04)	87.74(0.09)	87.81(-0.15)	87.67	-1.3	-6	2621(-1.9)	-50	[-2]	[-8]	[4]	45	1783	DP	-0	OpenShort?	(-1)	-9	19	-5	-20	0.4,85	38
9	Dec/1	15	89.45	88.79	74.48(-0.09)	87.66(0.05)	87.94(-0.24)	87.4	-1.7	-5	2623(62.9)	-50	[-5]	[-16]	[-14]	41	1760	DT	-0	OpenShort?	(-4)	-14	-30	-6	-20	0.4,81	35
10	Dec/1	14	89.45	88.79	74.55(-0.07)	87.61(0.09)	88.15(-0.07)	87.84	-1.3	-5	2560(-1.5)	-50	[-4]	[-4]	[-3]	59	1831	DT	-0	OpenShort	(-4)	-4	-9	-0	-3	0.4,99	35

11	Dec/1	13	89.45	88.79	74.61(-0.04)	87.53(0.04)	88.21(0.25)	87.97	-1.2	-5	2562(-1.4)	-50	[-2]	[14]	[-3]	60	1890	RG	-0	Wait	(-4)	15	-14	0	20	0.4,100	35
12	Dec/1	12	89.45	88.79	74.64(-0.05)	87.49(0.08)	87.99(0.37)	88.17	-1.1	-5	2563(-1.6)	-50	[-3]	[22]	[-1]	60	1948	RG	0	Wait	(-2)	22	-11	1	20	0.4,100	35
13	Dec/1	11	89.45	88.79	74.68(-0.04)	87.42(11.24)	87.67(0.33)	88.33	-0.9	-5	2565(-1.2)	-10	[-2]	[348]	[-138]	60	1950	RG	0	Wait	(-2)	19	-10	1	-20	0.4,100	35
14	Dec/1	10	89.45	88.79	74.71(-0.04)	78.59(12.69)	87.39(0.37)	88.47	-0.8	-5	2566(-1)	-10	[-2]	[393]	[-72]	59	1970	RG	0	Wait	(-2)	22	24	0	-20	0.4,99	35
15	Dec/1	9	89.45	88.79	74.74(-0.06)	69.74(14.46)	87.07(0.25)	88.13	-1.1	-5	2567(-2)	-15	[-4]	[438]	[-7]	58	1908	RG	0	Wait?	(-4)	15	91	0	-20	0.4,98	35

16	Nov/30	15	89.53	89.06	74.79(-0.16)	60.93(-0.15)	86.86(-0.16)	86.84	-2.4	-2	2569(-214.5)	-35	[-9]	[-18]	[146]	58	1726	DP	-0	OpenShort?	(-10)	-9	19	0	20	0.4,98	37
17	Nov/30	14	89.53	89.06	74.91(-0.25)	61.02(-0.22)	87(-0.2)	86.57	-2.7	-2	2783(-6.9)	-35	[-15]	[-23]	[158]	58	1755	DP	-0	OpenShort	(-12)	-12	-25	0	20	0.4,98	37
18	Nov/30	13	89.53	89.06	75.1(-0.23)	61.16(-0.22)	87.17(24.91)	86.93	-2.3	-2	2790(-6.2)	-35	[-14]	[1463]	[212]	58	7846	UR	-0	SmallShort	(-14)	1474	2	11	20	0.4,98	37
19	Nov/30	12	89.53	89.06	75.27(-0.24)	61.29(-0.32)	69.79(33.17)	86.9	-2.4	-2	2796(-5.5)	-35	[-14]	[1948]	[281]	58	9830	UR	0.6	SmallShort	(-15)	1963	-10	22	20	0.4,98	37
20	Nov/30	11	89.53	89.06	75.45(-0.2)	61.48(-0.32)	52.41(49.75)	87.05	-2.2	-2	2802(-4.7)	-35	[-12]	[2930]	[418]	58	13804	UR	1.1	SmallShort	(-15)	2944	-35	56	20	0.4,98	37

21	Nov/30	10	89.53	89.06	75.6(-0.15)	61.68(-0.18)	35(-0.12)	87.55	-1.8	-2	2807(-3.7)	-30	[-9]	[-16]	[867]	25	1696	DP	1.7	OpenShort	(-10)	-7	8	51	20	0.4,65	37
22	Nov/30	9	89.53	89.06	75.72(-0.15)	61.79(-0.23)	35.04(-0.28)	87.44	-1.9	-2	2810(-3.3)	-50	[-9]	[-27]	[-38149]	-7	1629	DT	1.7	OpenShort?	(-10)	-17	0	52	-20	0.4,33	37
23	Nov/27	15	89.49	89.36	75.83(-5.57)	61.93(-12.58)	35.14(-33.45)	0	-67.3	0	2814(843.2)	-50	[-330]	[-2434]	[-848]	-110	-12709	DT	-1.1	HoldShort?	(-360)	-1979	0	-3	-20	-2.4,0	41
24	Nov/27	14	89.49	89.36	80.3(-5.28)	70.84(-11.16)	52.8(-25.17)	0	-67.3	0	1970(540.4)	-50	[-312]	[-1898]	[-468]	-128	-10982	DT	-2	HoldShort	(-340)	-1489	0	-9	-20	-3.1,0	41
25	Nov/27	13	89.49	89.36	84.78(-5)	79.74(-10.05)	70.56(-20.14)	0	-67.3	0	1430(1375.5)	-50	[-296]	[-1564]	[-2372]	-163	-10033	DT	-3.7	HoldShort	(-322)	-1192	-6098	-25	-20	-4.5,0	41

26	Nov/27	12	89.49	89.36	89.24(-0.07)	88.65(-0.17)	88.35(-0.22)	87.76	-1.3	0	55(5.1)	-25	[-4]	[-20]	[-8]	-100	-155	DT	-0.8	HoldShort	(-6)	-13	-12	-10	-20	-2,0	41
27	Nov/27	11	89.49	89.36	89.31(-0.04)	88.8(-0.27)	88.55(-0.19)	87.93	-1.2	0	49(5)	-25	[-2]	[-20]	[-12]	-102	-157	DT	-0.9	HoldShort	(-4)	-11	-26	-12	-15	-2.1,1	41
28	Nov/27	10	89.49	89.36	89.35(-0.03)	89.04(-0.24)	88.72(-0.18)	88.31	-0.9	0	44(2.7)	-20	[-2]	[-19]	[-12]	-89	-135	DT	-0.7	OpenShort	(-1)	-11	-34	-4	-6	-1.8,6	41
29	Nov/27	9	89.49	89.36	89.38(-0.06)	89.25(-0.18)	88.88(-0.05)	88.8	-0.5	0	42(0)	-20	[-4]	[-10]	[-4]	-69	-12	DT	-0.1	OpenShort?	(-1)	-3	-12	-0	0	-1,6	41
30	Nov/25	15	89.41	89.5	89.43(-0.06)	89.41(-0.13)	88.92(-0.03)	88.97	-0.2	2	42(9.8)	5	[-4]	[-7]	[4]	-65	2	RG	0.1	Wait?	(-4)	-2	16	-3	-7	-0.8,5	43

31	Nov/25	14	89.41	89.5	89.48(-0.01)	89.53(-0.12)	88.94(-0.13)	88.73	-0.4	2	32(-0.8)	0	[-1]	[-12]	[-7]	-77	-103	RG	-0.4	Wait	(-5)	-8	-5	-11	-20	-1.3,6	43
32	Nov/25	13	89.41	89.5	89.49(0.02)	89.64(-0.1)	89.06(-0.32)	88.81	-0.3	2	33(-0.9)	-15	[1]	[-22]	[-12]	-68	-178	DR	-0.4	OpenShort	(0)	-19	-18	-17	-20	-1.2,12	43
33	Nov/25	12	89.41	89.5	89.47(0.02)	89.73(-0.04)	89.35(-0.3)	89.08	-0.2	2	34(-1.4)	5	[1]	[-19]	[-7]	-55	-133	DR	-0.5	OpenShort	(2)	-18	2	-26	-20	-0.7,13	43
34	Nov/25	11	89.41	89.5	89.45(0.03)	89.77(-0.05)	89.62(-0.32)	89.04	-0.2	2	35(-2.9)	-5	[2]	[-20]	[-11]	-45	-158	DR	-0.9	OpenShort	(2)	-19	-2	-42	-20	-0.7,23	43
35	Nov/25	10	89.41	89.5	89.42(0.05)	89.82(-0.01)	89.91(-0.22)	89.08	-0.2	2	38(-3.4)	0	[3]	[-13]	[-15]	-16	-143	DR	-1.2	OpenShort	(2)	-13	-15	-36	-20	-0.5,47	43

36	Nov/25	9	89.41	89.5	89.38(0.07)	89.83(0.02)	90.11(-0.13)	89.29	-0.1	2	41(-0.1)	-20	[4]	[-6]	[-30]	22	-112	DR	-1.1	OpenShort?	(4)	-8	-66	-23	-20	-0.1,74	43
37	Nov/24	15	89.25	89.63	89.31(0.06)	89.81(0.17)	90.22(0.12)	90.27	0.6	2	41(0.8)	10	[4]	[13]	[-4]	80	81	CR	0.1	OpenShort?	(8)	7	-12	1	4	1.3,97	58
38	Nov/24	14	89.25	89.63	89.26(0.02)	89.66(0.17)	90.11(0.22)	90.45	0.7	2	41(2)	20	[1]	[19]	[4]	93	164	UT	0.5	OpenLong	(4)	13	0	11	20	1.7,100	58
39	Nov/24	13	89.25	89.63	89.24(0.04)	89.51(0.07)	89.91(0.2)	90.45	0.7	2	39(3)	40	[2]	[15]	[15]	92	150	UT	0.8	OpenLong	(1)	12	24	13	20	1.8,97	58
40	Nov/24	12	89.25	89.63	89.21(0.06)	89.45(0.01)	89.73(0.2)	90.1	0.5	2	36(1.8)	50	[4]	[13]	[12]	76	90	UT	0.6	OpenLong	(1)	12	17	14	20	1.4,91	58

41	Nov/24	11	89.25	89.63	89.16(0.05)	89.44(0.12)	89.55(0.17)	89.85	0.3	2	34(1.1)	35	[3]	[15]	[5]	60	72	UT	0.5	OpenLong	(2)	10	9	9	6	1.2,80	58
42	Nov/24	10	89.25	89.63	89.11(0.03)	89.34(0.14)	89.4(0.22)	89.72	0.3	2	33(0.9)	40	[2]	[18]	[9]	54	95	UT	0.6	OpenLong	(2)	13	20	15	1	1.1,76	58
43	Nov/24	9	89.25	89.63	89.11(0)	89.22(0.1)	89.2(0.11)	89.43	0.1	2	32(0.2)	10	[0]	[10]	[0]	34	68	RG	0.4	Wait?	(1)	7	-7	14	-2	0.6,69	58
44	Nov/23	15	89.15	89.68	89.08(0.03)	89.13(0.11)	89.1(-0.08)	89.53	0.2	2	32(-3.3)	20	[2]	[-2]	[9]	33	1	RG	0.8	SmallShort?	(1)	-5	20	13	4	0.8,63	42
45	Nov/23	14	89.15	89.68	89.05(-0.07)	89.03(0.12)	89.17(-0.18)	89.24	0.1	2	35(-4.5)	-15	[-4]	[-9]	[3]	8	45	DP	0.1	OpenShort	(1)	-11	12	-3	-6	0.3,50	42

46	Nov/23	13	89.15	89.68	89.11(-0.09)	88.93(0.13)	89.33(0.06)	89.07	-0	2	39(-3.7)	-10	[-5]	[6]	[4]	-8	103	UR	-0.4	SmallShort	(-5)	4	22	-16	-13	-0.1,45	42
47	Nov/23	12	89.15	89.68	89.19(-0.1)	88.82(-0.05)	89.28(0.06)	88.75	-0.2	2	43(-2.7)	-20	[-6]	[0]	[-5]	-7	63	DT	-0.7	OpenShort	(-7)	4	-11	-9	1	-0.6,58	42
48	Nov/23	11	89.15	89.68	89.28(-0.1)	88.86(-0.13)	89.23(0.08)	88.91	-0.1	2	46(-0.9)	-45	[-6]	[-1]	[-18]	17	78	DT	-0.4	OpenShort	(-6)	5	-65	6	20	-0.5,79	42
49	Nov/23	10	89.15	89.68	89.37(-0.02)	88.86(-0)	89.16(0.29)	89.86	0.4	2	47(-0.3)	10	[-1]	[17]	[4]	40	142	UR	0.8	SmallShort	(-4)	18	-13	13	20	0.6,75	42
50	Nov/23	9	89.15	89.68	89.37(0)	88.97(0.1)	88.9(0.43)	90.05	0.5	2	47(0.7)	45	[0]	[28]	[35]	21	177	UR	1.4	SmallShort?	(-1)	26	85	7	20	0.8,51	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI