PACB Trading Signals: Hourly Price Prediction

^ PACB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 3, 2020

PACB Trading Signals: Hourly Price Forecast and Prediction

(Pacific Biosciences of California, Inc. )

One month low (close): $12.4000 One month high (close): $18.9700

PACB Daily Change: 5.36% Daily StdDev 4.47% PACB EMA_5_Trend: 5.38% 10Minute StdDev: $0

Latest Price : $18.97(5.36%)

Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0)

PACB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.38% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 1.34%(38%) Avg negative next hour return: -0.85%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 3, 2020
1	Dec/3	9	15.76	16.13	17.25(0.75)	17.78(0.13)	17.97(0.61)	18.12	1.8	15	72(-1.7)	50	[17]	[25]	[15]	71	-70	UT	0.2	OpenLong?	(19)	14	16	8	20	0.9,98	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.78(hourly_sma_10 -1.88%) 17.25(hourly_sma_20 -4.8%) 16.13(daily_ema_10 -10.98%) 15.76(daily_ema_20 -13.02%) Resistance Levels:

2	Dec/2	15	15.43	15.74	17.12(0.66)	17.76(0.02)	17.86(0.75)	18	2	12	74(-214.4)	50	[15]	[25]	[9]	68	60	UT	0.1	OpenLong?	(17)	17	-1	9	20	0.9,95	59
3	Dec/2	14	15.43	15.74	17.01(5.61)	17.76(-0)	17.73(1.08)	18.01	2	12	288(-101.2)	50	[121]	[59]	[13]	52	-4323	UT	0.1	OpenLong	(18)	23	13	6	20	0.3,94	59
4	Dec/2	13	15.43	15.74	16.11(5.91)	17.76(0.21)	17.54(-0.09)	17.91	1.9	12	390(-70.8)	50	[128]	[37]	[7]	48	-4337	UT	0.1	OpenLong	(138)	-2	13	3	20	0.4,88	59
5	Dec/2	12	15.43	15.74	15.21(6.21)	17.72(0.45)	17.56(-0.11)	17.81	1.8	12	460(3.3)	50	[134]	[41]	[6]	40	-4027	UT	0	OpenLong	(147)	-2	32	-3	-20	0.4,80	59

6	Dec/2	11	15.43	15.74	14.32(0.78)	17.64(0.95)	17.58(-0.42)	17.57	1.6	12	457(2.9)	50	[17]	[10]	[-9]	34	1454	CR	-0	HoldShort	(153)	-9	32	-11	-20	0.5,71	59
7	Dec/2	10	15.43	15.74	14.21(0.67)	17.47(0.86)	17.65(-0.76)	17.33	1.5	12	454(2.8)	50	[15]	[1]	[-8]	40	1409	CR	-0.1	HoldShort	(17)	-17	34	-9	-20	0.5,77	59
8	Dec/2	9	15.43	15.74	14.11(0.7)	17.32(0.75)	17.78(-1.12)	17.08	1.3	12	451(2.6)	25	[15]	[-8]	[-59]	50	1195	DR	-0.1	OpenShort?	(15)	-24	-119	-6	-20	0.5,87	59
9	Dec/1	15	15.16	15.44	14.01(1.16)	17.19(1.37)	17.98(0.51)	17.99	2.2	11	449(-1.9)	50	[25]	[36]	[6]	66	1888	UT	0	OpenLong?	(27)	11	8	-1	20	0.7,98	70
10	Dec/1	14	15.16	15.44	13.85(1.24)	16.96(1.43)	17.89(1.06)	17.93	2.2	11	451(5.4)	50	[27]	[49]	[5]	67	2057	UT	0	OpenLong	(28)	23	-3	-2	20	0.7,99	70

11	Dec/1	13	15.16	15.44	13.68(1.29)	16.72(1.43)	17.7(2.36)	17.95	2.2	11	445(5.9)	50	[28]	[77]	[14]	68	2482	UT	0	OpenLong	(32)	51	-4	-1	20	0.7,100	70
12	Dec/1	12	15.16	15.44	13.51(1.36)	16.48(1.36)	17.29(2.57)	17.98	2.2	11	439(6.4)	50	[29]	[82]	[23]	70	2655	UT	0.1	OpenLong	(34)	55	-10	1	20	0.8,100	70
13	Dec/1	11	15.16	15.44	13.33(1.36)	16.26(12.5)	16.86(2.79)	18.06	2.3	11	433(7.2)	50	[29]	[206]	[-76]	73	2947	CR	0.2	HoldShort	(34)	60	71	3	-20	0.9,100	70
14	Dec/1	10	15.16	15.44	13.15(1.15)	14.45(13.78)	16.4(2.32)	17.53	1.9	11	426(6)	50	[25]	[209]	[-31]	70	2811	CR	0.2	HoldShort	(29)	50	73	2	-20	0.8,100	70
15	Dec/1	9	15.16	15.44	13(0.98)	12.7(15.45)	16.03(1.84)	17	1.4	11	420(4.7)	50	[21]	[215]	[36]	68	2604	UT	0.2	OpenLong?	(24)	40	163	1	-20	0.7,100	70

16	Nov/30	15	14.92	15.17	12.87(0.51)	11(0.49)	15.74(0.41)	15.9	0.8	5	415(-40.4)	50	[11]	[17]	[143]	65	1976	UT	0	OpenLong?	(13)	9	15	0	20	0.6,100	59
17	Nov/30	14	14.92	15.17	12.8(0.5)	10.95(0.37)	15.68(0.12)	15.8	0.8	5	456(2.6)	50	[11]	[10]	[168]	65	1890	UT	0	OpenLong	(13)	3	1	0	20	0.6,100	59
18	Nov/30	13	14.92	15.17	12.74(0.6)	10.91(0.72)	15.66(25.25)	15.79	0.7	5	453(2.6)	50	[14]	[583]	[213]	65	7881	UT	0	OpenLong	(13)	571	21	11	20	0.6,100	59
19	Nov/30	12	14.92	15.17	12.66(0.49)	10.83(0.82)	12.5(33.37)	15.65	0.6	5	450(2.4)	50	[11]	[767]	[268]	64	9912	UT	0.6	OpenLong	(13)	755	14	22	20	0.6,99	59
20	Nov/30	11	14.92	15.17	12.6(0.53)	10.74(0.95)	9.37(49.68)	15.56	0.6	5	448(2.4)	50	[12]	[1138]	[387]	64	13782	UT	1.2	OpenLong	(13)	1124	-3	58	20	0.6,99	59

21	Nov/30	10	14.92	15.17	12.53(0.52)	10.64(1.06)	6.26(0.71)	15.58	0.6	5	446(2.3)	50	[12]	[31]	[728]	31	2099	UT	1.8	OpenLong	(13)	16	-21	43	20	0.6,66	59
22	Nov/30	9	14.92	15.17	12.47(0.59)	10.53(1.26)	6.22(1.02)	15.72	0.7	5	443(2.7)	50	[13]	[41]	[7848]	-2	2291	UT	1.8	OpenLong?	(15)	23	0	31	20	0.6,33	59
23	Nov/27	15	14.79	15.24	12.4(-5.47)	10.4(-12.24)	6.16(-32.76)	0	-12.3	6	441(82.4)	-45	[-124]	[-911]	[-780]	-110	-12614	DT	-1.2	HoldShort?	(-137)	-741	0	-69	-20	-2.4,0	61
24	Nov/27	14	14.79	15.24	13.12(-5.38)	11.85(-10.91)	9.16(-24.36)	0	-12.3	6	358(97)	-45	[-122]	[-706]	[-457]	-97	-10684	DT	-2.1	OpenShort	(-129)	-551	0	-69	-20	-3.1,31	61
25	Nov/27	13	14.79	15.24	13.87(-5.14)	13.3(-9.82)	12.11(-19.36)	0	-12.3	6	261(230.9)	-45	[-116]	[-579]	[-1117]	-95	-9711	DT	-3.9	OpenShort	(-127)	-438	-2353	-54	-20	-4.4,65	61

26	Nov/27	12	14.79	15.24	14.62(0.05)	14.75(0.59)	15.02(1.21)	15.36	0.5	6	30(1.9)	50	[1]	[34]	[15]	98	757	UT	0.9	OpenLong	(3)	27	-11	26	20	2,98	61
27	Nov/27	11	14.79	15.24	14.61(0.11)	14.66(0.67)	14.84(1.36)	15.43	0.5	6	28(3.4)	50	[3]	[38]	[46]	110	781	UT	1.7	HoldLong	(2)	31	64	38	20	2.4,100	61
28	Nov/27	10	14.79	15.24	14.61(-0)	14.56(0.44)	14.64(0.69)	15.02	0.2	6	25(0.4)	50	[0]	[20]	[30]	66	456	UR	1.3	SmallShort	(0)	16	43	33	20	1.4,81	61
29	Nov/27	9	14.79	15.24	14.59(-0.07)	14.5(0.31)	14.54(0.33)	14.75	-0	6	25(-1.4)	50	[-2]	[10]	[17]	20	259	UR	0.7	SmallShort?	(-2)	8	34	20	20	0.5,57	61
30	Nov/25	15	14.69	15.35	14.6(-0.19)	14.46(0.22)	14.49(0.08)	14.54	-0.1	6	26(-0.8)	15	[-4]	[1]	[7]	-4	164	UR	0.2	SmallShort?	(-3)	2	11	10	20	-0.2,51	61

31	Nov/25	14	14.69	15.35	14.63(-0.19)	14.43(0.19)	14.48(-0.05)	14.47	-0.2	6	27(-0.8)	0	[-4]	[-2]	[0]	-33	60	RG	-0	Wait	(-6)	-1	5	1	-20	-0.5,30	61
32	Nov/25	13	14.69	15.35	14.66(-0.2)	14.4(0.05)	14.49(0.04)	14.44	-0.2	6	28(-0.7)	10	[-5]	[-2]	[-3]	-39	54	RG	-0.2	Wait	(-5)	1	-11	1	7	-0.7,29	61
33	Nov/25	12	14.69	15.35	14.69(-0.21)	14.39(0.04)	14.48(0.18)	14.51	-0.1	6	28(-1)	10	[-5]	[1]	[5]	-33	127	UR	0.1	SmallShort	(-5)	4	0	5	20	-0.5,30	61
34	Nov/25	11	14.69	15.35	14.72(-0.23)	14.38(-0.35)	14.45(0.22)	14.51	-0.1	6	29(-0.6)	35	[-5]	[-2]	[14]	-35	136	RG	0.2	Wait	(-5)	5	7	9	20	-0.6,30	61
35	Nov/25	10	14.69	15.35	14.75(-0.27)	14.43(-0.45)	14.42(0.29)	14.47	-0.2	6	30(0.1)	20	[-6]	[-2]	[8]	-43	146	RG	0.1	Wait	(-6)	7	-7	10	20	-0.8,27	61

36	Nov/25	9	14.69	15.35	14.79(-0.19)	14.5(-0.42)	14.38(0.44)	14.51	-0.1	6	30(-0.2)	45	[-4]	[2]	[16]	-47	99	UR	0.4	SmallShort?	(-5)	10	15	12	20	-0.8,23	61
37	Nov/24	15	14.67	15.54	14.82(-0.25)	14.56(-0.44)	14.32(0.12)	14.42	-0.2	8	30(-0.2)	30	[-6]	[-4]	[5]	-61	2	RG	0.3	Wait?	(-6)	3	10	12	-7	-1.1,17	70
38	Nov/24	14	14.67	15.54	14.86(-0.3)	14.62(-0.44)	14.3(-0.1)	14.36	-0.3	8	30(0.8)	5	[-7]	[-10]	[0]	-73	-77	RG	0.2	Wait	(-6)	-2	5	14	-20	-1.4,12	70
39	Nov/24	13	14.67	15.54	14.91(-0.29)	14.68(-0.44)	14.31(-0.93)	14.33	-0.3	8	29(1.5)	-10	[-7]	[-28]	[-2]	-84	-331	DT	0.1	OpenShort	(-9)	-21	10	11	-20	-1.6,6	70
40	Nov/24	12	14.67	15.54	14.95(-0.36)	14.75(-0.52)	14.44(-1.18)	14.27	-0.3	8	28(2.9)	-15	[-8]	[-35]	[-3]	-98	-391	BT	-0.5	OpenLong	(-8)	-27	10	8	-20	-2,2	70

41	Nov/24	11	14.67	15.54	15(-0.36)	14.83(-0.56)	14.61(-1.33)	14.21	-0.4	8	25(4)	-25	[-8]	[-39]	[-26]	-115	-504	DT	-1.3	HoldShort	(-9)	-30	-23	-23	-20	-2.6,0	70
42	Nov/24	10	14.67	15.54	15.05(-0.37)	14.91(-0.5)	14.81(-0.91)	14.35	-0.3	8	21(4.7)	-30	[-8]	[-29]	[-22]	-116	-330	DT	-1.8	HoldShort	(-6)	-21	-10	-33	-20	-2.8,4	70
43	Nov/24	9	14.67	15.54	15.11(-0.24)	14.99(-0.44)	14.95(-0.7)	14.41	-0.2	8	16(6.1)	-15	[-5]	[-23]	[-49]	-122	-396	DT	-2.8	HoldShort?	(-8)	-16	-90	-34	-20	-3.6,18	70
44	Nov/23	15	14.68	15.59	15.15(-0.08)	15.06(-0.12)	15.06(0.09)	14.98	0.2	10	10(-0.9)	35	[-2]	[0]	[-4]	-45	-12	RG	-0.7	Wait?	(-3)	2	-20	5	20	-1.4,40	70
45	Nov/23	14	14.68	15.59	15.16(-0.14)	15.08(-0.03)	15.05(0.06)	15.11	0.4	10	11(-2.2)	30	[-3]	[0]	[-1]	-16	123	RG	0.5	Wait	(-2)	1	-11	21	-7	-0.4,44	70

46	Nov/23	13	14.68	15.59	15.18(-0.14)	15.08(0.03)	15.04(0.14)	15.18	0.4	10	13(-2.3)	50	[-3]	[3]	[14]	-19	170	UR	0.9	SmallShort	(-2)	3	20	23	20	0,31	70
47	Nov/23	12	14.68	15.59	15.2(-0.21)	15.07(-0.12)	15.02(-0.03)	15.05	0.3	10	16(-1.9)	30	[-5]	[-3]	[5]	-59	96	RG	0.2	Wait	(-5)	-1	14	6	-7	-0.8,11	70
48	Nov/23	11	14.68	15.59	15.23(-0.26)	15.09(-0.24)	15.02(-0.26)	14.96	0.2	10	17(-0.4)	20	[-6]	[-10]	[-2]	-80	7	RG	-0.3	Wait	(-6)	-6	3	-27	13	-1.3,3	70
49	Nov/23	10	14.68	15.59	15.27(-0.24)	15.13(-0.2)	15.06(-0.33)	14.94	0.2	10	18(0.3)	-5	[-6]	[-11]	[-17]	-87	-67	RG	-0.6	Wait	(-6)	-8	-22	-29	-20	-1.5,1	70
50	Nov/23	9	14.68	15.59	15.31(-0.15)	15.16(-0.14)	15.11(-0.11)	15.08	0.3	10	18(-2.4)	35	[-3]	[-5]	[-2]	-77	-31	RG	-0.1	Wait?	(-5)	-3	2	-26	20	-1.1,1	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI