Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OSTK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 3, 2020



OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)


One month low (close): $51.3300      One month high (close): $69.2600

OSTK Daily Change: 0.77%   Daily StdDev 6.59%   OSTK EMA_5_Trend: -1.71%   10Minute StdDev: $0.9384

Latest Price :  $62.8(0.77%)

Mon. Dec 7, 2020($1.2)   Fri. Dec 4, 2020($0.5)   Thu. Dec 3, 2020($0.7)   Wed. Dec 2, 2020($1.1)   Tue. Dec 1, 2020($2.2)   Mon. Nov 30, 2020($1.4)   Fri. Nov 27, 2020($1.2)   Wed. Nov 25, 2020($1)  

OSTK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.71%  Daily EMA 20 BBV: 0.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Dec. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/313   61.03  64.87  63.19(-0.44 62.51(0.07 62.52(0.3563.230.3    731(-4.2)20[-7][5][9]15601UR0.4SmallShort    (-6)5118200,6569

Daily Trend: %
Up Forces: 64.87(daily_ema_10 2.59%)  
Down Forces: 63.19(hourly_sma_20 -0.06%)  
Support Levels: 62.51(hourly_sma_10 -1.14%)   61.03(daily_ema_20 -3.48%)  
Resistance Levels:
 
2Dec/312   61.03  64.87  63.47(-0.41 62.46(0.39 62.3(0.3963.180.3    735(-1.7)25[-6][8][11]-2518UR0.4SmallShort    (-6)62617-5-0.1,5169
3Dec/311   61.03  64.87  63.73(-0.39 62.22(-0.13 62.06(-0.161.980.2    737(-0.5)10[-6][-3][-3]-36136RG-0Wait    (-7)-2-105-3-0.8,3469
4Dec/310   61.03  64.87  63.98(-0.33 62.3(-0.17 62.13(-0.0662.440.2    737(-0.3)35[-5][-3][9]-39114RG0.1Wait    (-5)-115-120-0.7,2969
5Dec/39   61.03  64.87  64.19(-0.36 62.41(-0.39 62.17(-0.5161.780.1    737(-1.2)5[-6][-11][-3]-54-114RG-0.2Wait?    (-5)-8-8-1013-1,2169
 
6Dec/215   60.88  64.42  64.42(-0.48 62.66(-0.3 62.49(-0.2162.150.2    639(-183.9)-5[-7][-7][0]-52130RG-0.1Wait?    (-5)-34-125-0.9,2170
7Dec/214   60.88  64.42  64.73(5.02 62.85(-0.19 62.62(0.3861.950.2    6222(-82.5)50[75][24][-8]-35-5847CR-0HoldShort    (-7)6-8-4-20-0.2,2070
8Dec/213   60.88  64.42  61.64(5.33 62.97(-0.17 62.38(-0.1662.310.2    6305(-58.5)50[79][17][-7]-25-5794CR-0HoldShort    (72)-2-7-7-200,2570
9Dec/212   60.88  64.42  58.52(5.66 63.08(-0.5 62.48(-0.2762.650.3    6363(-2.2)50[84][14][-3]-17-5593CR0HoldShort    (77)-4-16-11200.2,2870
10Dec/211   60.88  64.42  55.39(-0.51 63.4(-0.74 62.65(-0.2863.40.4    6366(-2.4)-15[-8][-11][15]-231937DP0OpenShort    (82)-412-14200.3,2070
 
11Dec/210   60.88  64.42  55.68(-0.66 63.87(-0.94 62.82(-0.462.820.3    6368(-2.4)-30[-10][-15][19]-41892DP0OpenShort    (-8)-646-18200.3,3970
12Dec/29   60.88  64.42  56.05(-0.84 64.47(-1.18 63.07(-0.7660.74-0    6370(-2)-50[-13][-23][-30]161556DT-0.1OpenShort?    (-12)-11-44-11-200.2,6170
13Dec/115   60.77  64.1  56.52(-0.53 65.24(-0.64 63.55(-0.262.790.3    7372(-2.3)-50[-8][-8][-17]201641DT-0OpenShort?    (-9)-3-15-10-200.3,6272
14Dec/114   60.77  64.1  56.82(-0.46 65.66(-0.48 63.68(-0.7363.50.4    7375(-1.3)-50[-7][-14][-16]511483DT-0OpenShort    (-7)-11-161-200.3,9372
15Dec/113   60.77  64.1  57.08(-0.36 65.98(-0.31 64.15(-1.1864.280.6    7376(-1.2)-45[-5][-19][-8]501334DT0OpenShort    (-6)-1740-200.3,9272
 
16Dec/112   60.77  64.1  57.29(-0.4 66.19(-0.64 64.92(-1.4564.070.5    7377(-1.3)-45[-6][-26][-1]491224DT-0OpenShort    (-5)-2120-2-200.3,9172
17Dec/111   60.77  64.1  57.52(-0.48 66.62(10.48 65.88(-1.5663.130.4    7379(-1)-50[-7][54][-159]471083RG-0.1Wait    (-7)-23-6-3-200.2,9272
18Dec/110   60.77  64.1  57.8(-0.37 60.3(11.75 66.92(-1.0863.420.4    7380(-1.1)-50[-6][71][-116]491080RG-0.1Wait    (-6)-16-50-4-200.2,9472
19Dec/19   60.77  64.1  58.01(-0.18 53.96(13.89 67.65(-0.2465.840.8    7381(-0.5)-25[-3][100][-61]541483RG-0.1Wait?    (-2)-4-46-1-200.3,9672
20Nov/3015   60.52  63.14  58.11(0.03 47.38(-0.21 67.81(0.5268.131.2    8381(-0.1)50[0][9][140]571831UT0OpenLong?    (0)8-141200.4,9772
 
21Nov/3014   60.52  63.14  58.09(0.19 47.48(-0.32 67.46(0.1568.861.3    8381(0.7)50[3][3][186]601680UT0.1OpenLong    (1)2102200.5,9772
22Nov/3013   60.52  63.14  57.98(0.18 47.63(-0.38 67.36(25.4768.361.3    8381(0.5)50[3][376][236]568520UT0OpenLong    (2)3762611200.4,9672
23Nov/3012   60.52  63.14  57.88(0.04 47.81(-0.36 53.68(33.2967.061    8380(0.1)50[1][491][285]5510608UT0.6OpenLong    (1)491921200.4,9572
24Nov/3011   60.52  63.14  57.85(-0.01 47.98(-0.44 40.27(49.4666.641    8380(0.1)50[-0][729][418]5514989UR1.1SmallShort    (0)730655200.4,9572
25Nov/3010   60.52  63.14  57.85(-0)  48.19(-0.42 26.94(-2.0666.360.9    8380(-0.2)50[0][-31][747]24909RG1.7SmallShort    (-0)-30-4043200.4,6472
 
26Nov/309   60.52  63.14  57.85(0.09 48.39(-0.08 27.51(-1.4268.361.3    8380(0.2)50[1][-19][23729]-81340RG1.7SmallShort?    (3)-21032200.4,3272
27Nov/2715   59.92  61.85  57.8(-5.52 48.43(-12.42 27.9(-33.470-9.8    7380(52.1)-40[-81][-603][-823]-110-13100DT-1.2HoldShort?    (-79)-4940-59-20-2.4,051
28Nov/2714   59.92  61.85  61.18(-5.27 55.3(-10.9 41.94(-24.690-9.8    7328(89.7)-40[-78][-462][-471]-104-10989DT-2.1HoldShort    (-75)-3650-68-20-3.1,2451
29Nov/2713   59.92  61.85  64.59(-4.98 62.07(-9.85 55.69(-19.80-9.8    7238(219.4)-40[-74][-381][-794]-103-9963DT-3.8HoldShort    (-72)-293-1355-69-20-4.4,5751
30Nov/2712   59.92  61.85  67.97(0.15 68.85(0.21 69.44(0.2469.181.5    719(-1.3)30[2][9][-9]6884CR-0.2HoldShort    (2)4-22-2-111.1,9051
 
31Nov/2711   59.92  61.85  67.87(0.36 68.7(0.53 69.28(0.4770.351.7    720(0.4)50[5][15][6]100104UT0.9CloseLong    (3)748202,10051
32Nov/2710   59.92  61.85  67.63(0.38 68.33(0.57 68.95(0.4370.171.7    720(0.6)50[6][15][17]10385UT1CloseLong    (5)62812202.1,10051
33Nov/279   59.92  61.85  67.38(0.29 67.94(0.31 68.65(0.368.751.4    719(-2.6)50[4][11][1]75-36UT0.1HoldLong?    (4)400161.2,9551
34Nov/2515   59.5  60.22  67.19(0.37 67.73(0.32 68.44(0.2768.751.5    322(-4.6)50[6][10][6]75-102UT0.2HoldLong?    (4)481201.2,9549
35Nov/2514   59.5  60.22  66.94(0.46 67.52(0.31 68.26(0.1968.361.4    326(-3)45[7][9][-0]68-232UT0.1OpenLong    (5)3-73200.9,9549
 
36Nov/2513   59.5  60.22  66.63(0.47 67.31(0.21 68.13(0.6168.731.5    329(-1.1)50[7][15][10]74-19UT0.3OpenLong    (7)915201.2,9449
37Nov/2512   59.5  60.22  66.32(0.44 67.17(0.17 67.72(0.7368.671.5    330(0.2)50[6][16][17]7369UT0.5OpenLong    (7)11197201.3,9049
38Nov/2511   59.5  60.22  66.03(0.31 67.05(-0.08 67.23(0.3267.71.3    330(-2.7)45[5][8][7]597UT0.3OpenLong    (5)5-39200.9,8649
39Nov/2510   59.5  60.22  65.83(0.48 67.11(0.02 67.01(0.3667.831.3    333(-1.2)50[7][10][8]58-120UT0.4OpenLong    (5)528201,8349
40Nov/259   59.5  60.22  65.52(0.44 67.1(0.09 66.77(0.4267.731.3    334(-2.1)50[6][11][11]53-21UT0.5OpenLong?    (7)6224201.1,7549
 
41Nov/2415   59.56  58.55  65.23(0.44 67.04(0.19 66.49(-0.266.651.1    -036(-4.3)20[6][3][-4]33-304CR0.1HoldShort?    (5)-38-5-200.6,6858
42Nov/2414   59.56  58.55  64.94(0.61 66.92(0.16 66.62(-0.3966.241    -040(-4.6)15[9][0][-12]35-560DR-0.1OpenShort    (6)-6-8-6-200.5,7258
43Nov/2413   59.56  58.55  64.54(0.64 66.81(0.25 66.88(-0.4766.621.1    -045(-3.6)25[9][-0][-8]41-492DR-0.1OpenShort    (9)-70-10-200.7,7358
44Nov/2412   59.56  58.55  64.13(0.68 66.64(0.41 67.2(-0.3366.611.1    -049(-3.6)30[10][3][-7]47-430CR-0.2HoldShort    (9)-56-11-200.8,7758
45Nov/2411   59.56  58.55  63.7(0.73 66.37(0.64 67.42(-0.2466.341    -052(-2.8)15[11][6][-19]52-438CR-0.3HoldShort    (9)-4-20-14-200.8,8258
 
46Nov/2410   59.56  58.55  63.24(0.81 65.95(0.74 67.58(0.5567.311.2    -055(-0.2)40[12][19][-4]70-83CR-0.1HoldShort    (11)8-4-8-101.1,9258
47Nov/249   59.56  58.55  62.73(0.77 65.47(0.71 67.21(0.767.521.2    -055(1.9)45[11][21][0]80118UT0.1OpenLong?    (12)10-14-6201.3,9758
48Nov/2315   59.72  56.96  62.25(0.72 65.01(0.72 66.75(168.211.3    -353(4.6)50[11][25][23]93451UT0.4OpenLong?    (12)15931201.7,10058
49Nov/2314   59.72  56.96  61.81(0.81 64.55(0.96 66.09(1.1967.741.2    -349(3.1)50[12][30][20]95407UT0.5OpenLong    (10)171232201.8,10058
50Nov/2313   59.72  56.96  61.31(0.76 63.93(0.79 65.31(1.5567.151.1    -346(3.5)50[11][34][32]98551UT0.6OpenLong    (11)233633201.9,10058
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA