|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $155.2300 One month high (close): $176.9000
CAT Daily Change: 0.44% Daily StdDev 2.19% CAT EMA_5_Trend: 0% 10Minute StdDev: $0.7117
Latest Price : $174.63(0.44%) | Mon. Dec 7, 2020($2.3) Fri. Dec 4, 2020($3.6) Thu. Dec 3, 2020($0.6) Wed. Dec 2, 2020($0.8) Tue. Dec 1, 2020($0.8) Mon. Nov 30, 2020($0.7) Fri. Nov 27, 2020($0.9) Wed. Nov 25, 2020($1.5)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.7
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 172.05 | 174.2 | 173.9(-0.03) | 174.07(0.06) | 174.37(0.05) | 174.56 | 0.7 | | 8 | 19(0) | 45 | [-1] | [4] | [3] | 63 | 84 | UR | 0.3 | SmallShort? | | (-1) | 2 | 5 | 4 | 9 | 0.9,90 | 67 | Sample size 10 Avg positive next hour return: 0.26%(70%) Avg negative next hour return: -0.16%(30%)
Daily Trend: %
Up Forces:
Down Forces: 173.9(hourly_sma_20 -0.38%)
Support Levels: 174.2(daily_ema_10 -0.21%) 174.07(hourly_sma_10 -0.28%) 172.05(daily_ema_20 -1.44%)
Resistance Levels:
|
| | | 2 | Dec/3 | 14 | 172.05 | 174.2 | 173.95(0.03) | 173.97(0.07) | 174.28(0.09) | 174.38 | 0.6 | | 8 | 19(-0.7) | 50 | [1] | [7] | [4] | 54 | 11 | UT | 0.1 | OpenLong | | (-1) | 4 | 9 | 7 | 1 | 0.6,89 | 67 | | 3 | Dec/3 | 13 | 172.05 | 174.2 | 173.9(0.04) | 173.85(0.08) | 174.13(0.02) | 174.03 | 0.5 | | 8 | 20(-0.3) | 50 | [2] | [4] | [-2] | 45 | -25 | CR | -0.1 | HoldShort | | (1) | 1 | -10 | 9 | -9 | 0.2,90 | 67 | | 4 | Dec/3 | 12 | 172.05 | 174.2 | 173.84(0.04) | 173.72(0.08) | 174.1(0.08) | 174.4 | 0.6 | | 8 | 20(0.2) | 50 | [2] | [7] | [4] | 52 | 10 | UT | 0.4 | OpenLong | | (2) | 4 | -2 | 23 | 11 | 0.8,82 | 67 | | 5 | Dec/3 | 11 | 172.05 | 174.2 | 173.78(0.03) | 173.59(0.06) | 173.97(0.11) | 174.47 | 0.7 | | 8 | 20(0.4) | 50 | [1] | [8] | [7] | 33 | 36 | UT | 0.7 | OpenLong | | (2) | 5 | 8 | 14 | 20 | 0.9,60 | 67 | | | | |
| 6 | Dec/3 | 10 | 172.05 | 174.2 | 173.73(0.02) | 173.49(0.02) | 173.78(0.07) | 174.15 | 0.6 | | 8 | 19(0.2) | 50 | [1] | [5] | [9] | 18 | 18 | UT | 0.5 | OpenLong | | (1) | 3 | 14 | 13 | 20 | 0.6,53 | 67 | | 7 | Dec/3 | 9 | 172.05 | 174.2 | 173.73(-0) | 173.49(0) | 173.66(0.05) | 173.61 | 0.4 | | 8 | 19(-0.1) | 40 | [0] | [3] | [-2] | -18 | 3 | CR | -0.1 | HoldShort? | | (0) | 2 | -7 | 1 | 3 | -0.1,35 | 67 | | 8 | Dec/2 | 15 | 171.15 | 174.02 | 173.73(-0) | 173.49(-0) | 173.57(0.14) | 173.89 | 0.5 | | 7 | 19(-702) | 50 | [0] | [7] | [4] | -9 | 45 | UR | 0.5 | SmallShort? | | (0) | 6 | 5 | 6 | 19 | 0.3,34 | 65 | | 9 | Dec/2 | 14 | 171.15 | 174.02 | 173.71(5.26) | 173.46(-0.03) | 173.34(0.08) | 173.72 | 0.5 | | 7 | 721(-272.9) | 50 | [239] | [63] | [4] | -20 | -5240 | UT | 0 | OpenLong | | (-1) | 4 | 5 | 5 | 16 | 0,30 | 65 | | 10 | Dec/2 | 13 | 171.15 | 174.02 | 165.02(5.55) | 173.51(-0.13) | 173.34(0) | 173.51 | 0.5 | | 7 | 994(-0.5) | 50 | [252] | [61] | [0] | -21 | -5041 | UT | 0 | OpenLong | | (252) | 0 | -2 | -5 | 20 | 0.2,24 | 65 | | | | |
| 11 | Dec/2 | 12 | 171.15 | 174.02 | 156.35(-0.05) | 173.73(-0.11) | 173.21(-0.03) | 173.59 | 0.5 | | 7 | 995(-0.2) | -5 | [-2] | [-4] | [2] | -28 | 1144 | RG | 0 | Wait | | (267) | -1 | 12 | -18 | 18 | 0.3,15 | 65 | | 12 | Dec/2 | 11 | 171.15 | 174.02 | 156.42(-0.04) | 173.92(-0.01) | 173.26(-0.04) | 173.14 | 0.4 | | 7 | 995(-0.4) | -5 | [-2] | [-2] | [-3] | -36 | 1101 | RG | -0 | Wait | | (-3) | -2 | 11 | -22 | -20 | 0.3,7 | 65 | | 13 | Dec/2 | 10 | 171.15 | 174.02 | 156.49(-0.05) | 173.94(-0.01) | 173.33(-0.14) | 172.72 | 0.3 | | 7 | 995(-0.5) | -30 | [-2] | [-7] | [-10] | -7 | 1055 | DT | -0 | OpenShort | | (-3) | -6 | -10 | -21 | -20 | 0.3,36 | 65 | | 14 | Dec/2 | 9 | 171.15 | 174.02 | 156.57(-0.04) | 173.94(-0) | 173.58(-0.14) | 173.09 | 0.4 | | 7 | 996(-0.5) | -20 | [-2] | [-6] | [-8] | 27 | 1064 | DT | -0 | OpenShort? | | (-2) | -6 | -10 | -10 | -20 | 0.3,69 | 65 | | 15 | Dec/1 | 15 | 170.85 | 173.84 | 156.64(-0.04) | 173.97(0.01) | 173.82(-0.25) | 173.49 | 0.5 | | 7 | 996(-0.3) | -20 | [-2] | [-11] | [-6] | 31 | 1056 | DT | -0 | OpenShort? | | (-1) | -11 | -10 | -9 | -19 | 0.3,73 | 53 | | | | |
| 16 | Dec/1 | 14 | 170.85 | 173.84 | 156.71(-0.02) | 173.96(0.01) | 174.25(-0.19) | 173.85 | 0.6 | | 7 | 997(-0.1) | 0 | [-1] | [-8] | [2] | 57 | 1062 | RG | -0 | Wait | | (-1) | -9 | 8 | -0 | -5 | 0.3,99 | 53 | | 17 | Dec/1 | 13 | 170.85 | 173.84 | 156.74(-0.02) | 173.94(-0.01) | 174.59(0.02) | 173.53 | 0.5 | | 7 | 997(-0.1) | -5 | [-1] | [1] | [-5] | 57 | 1094 | RG | -0 | Wait | | (-2) | 1 | -10 | -1 | -14 | 0.3,99 | 53 | | 18 | Dec/1 | 12 | 170.85 | 173.84 | 156.74(0) | 173.94(-0) | 174.55(0.12) | 173.93 | 0.6 | | 7 | 997(0) | 10 | [0] | [6] | [-4] | 57 | 1131 | CR | -0 | HoldShort | | (0) | 5 | -10 | -1 | 0 | 0.3,99 | 53 | | 19 | Dec/1 | 11 | 170.85 | 173.84 | 156.74(0) | 173.97(11.14) | 174.34(0.13) | 174.31 | 0.7 | | 7 | 997(0) | -25 | [0] | [258] | [-149] | 58 | 1153 | CR | -0 | HoldShort | | (1) | 6 | -35 | 0 | -20 | 0.3,100 | 53 | | 20 | Dec/1 | 10 | 170.85 | 173.84 | 156.75(0.04) | 156.54(12.64) | 174.11(0.25) | 175.65 | 0.9 | | 7 | 997(0.5) | 50 | [2] | [298] | [-79] | 60 | 1232 | CR | 0 | HoldShort | | (2) | 11 | 3 | 1 | -20 | 0.4,100 | 53 | | | | |
| 21 | Dec/1 | 9 | 170.85 | 173.84 | 156.68(0.05) | 138.97(0.03) | 173.67(0.22) | 175.52 | 0.9 | | 7 | 996(0.4) | 50 | [2] | [12] | [117] | 59 | 1205 | UT | 0 | OpenLong? | | (2) | 10 | 57 | 1 | 20 | 0.4,99 | 53 | | 22 | Nov/30 | 15 | 170.37 | 173.85 | 156.6(-0.03) | 138.93(-0.08) | 173.29(-0.05) | 173.34 | 0.6 | | 10 | 996(36.4) | 50 | [-1] | [-3] | [109] | 57 | 1088 | RG | 0 | Wait? | | (-1) | -2 | 12 | 0 | 20 | 0.3,99 | 58 | | 23 | Nov/30 | 14 | 170.37 | 173.85 | 156.65(-0.12) | 139.04(-0.1) | 173.37(-0.13) | 172.87 | 0.5 | | 10 | 959(-1.1) | 50 | [-5] | [-8] | [115] | 57 | 1126 | RG | -0 | Wait | | (-2) | -6 | -8 | 0 | 20 | 0.3,99 | 58 | | 24 | Nov/30 | 13 | 170.37 | 173.85 | 156.83(-0.11) | 139.17(-0.1) | 173.6(24.93) | 173.19 | 0.5 | | 10 | 961(-1.3) | 50 | [-5] | [1121] | [138] | 57 | 7328 | UR | -0 | SmallShort | | (-6) | 1123 | -6 | 11 | 20 | 0.3,99 | 58 | | 25 | Nov/30 | 12 | 170.37 | 173.85 | 157(-0.12) | 139.31(-0.1) | 138.96(33.27) | 173.44 | 0.6 | | 10 | 962(-1.2) | 50 | [-5] | [1496] | [168] | 57 | 9412 | UR | 0.7 | SmallShort | | (-5) | 1499 | -5 | 22 | 20 | 0.3,99 | 58 | | | | |
| 26 | Nov/30 | 11 | 170.37 | 173.85 | 157.2(-0.12) | 139.45(-0.07) | 104.27(-0.28) | 173.61 | 0.6 | | 10 | 963(-1.3) | 50 | [-5] | [-15] | [215] | 57 | 1091 | RG | 1.4 | SmallShort | | (-6) | -13 | -3 | 58 | 20 | 0.3,99 | 58 | | 27 | Nov/30 | 10 | 170.37 | 173.85 | 157.39(-0.13) | 139.54(-0.02) | 104.56(-0.14) | 173.74 | 0.6 | | 10 | 964(-0.9) | 45 | [-6] | [-7] | [280] | 24 | 1135 | RG | 1.3 | SmallShort | | (-6) | -6 | -7 | 56 | 20 | 0.3,66 | 58 | | 28 | Nov/30 | 9 | 170.37 | 173.85 | 157.59(-0.09) | 139.57(0.02) | 104.71(-0.04) | 174 | 0.7 | | 10 | 965(-0.5) | 50 | [-4] | [-1] | [408] | -10 | 1121 | RG | 1.3 | SmallShort? | | (-6) | -2 | 0 | 6 | 20 | 0.3,33 | 58 | | 29 | Nov/27 | 15 | 169.59 | 173.68 | 157.74(-5.27) | 139.55(-11.1) | 104.75(-24.99) | 0 | -28.4 | | 12 | 966(340.1) | -25 | [-237] | [-1433] | [-465] | -116 | -10968 | DT | -2 | HoldShort? | | (-255) | -1126 | 0 | -23 | -20 | -3.1,12 | 76 | | 30 | Nov/27 | 14 | 169.59 | 173.68 | 166.52(-4.99) | 156.97(-9.99) | 139.65(-20.03) | 0 | -28.4 | | 12 | 626(604.2) | -25 | [-226] | [-1187] | [-1853] | -145 | -10018 | DT | -3.7 | HoldShort | | (-240) | -906 | -4545 | -32 | -20 | -4.5,18 | 76 | | | | |
| 31 | Nov/27 | 13 | 169.59 | 173.68 | 175.27(0.01) | 174.39(0.07) | 174.63(0.06) | 175.08 | 0.9 | | 12 | 21(-0.2) | 50 | [1] | [6] | [7] | -27 | -6 | UT | 0.4 | OpenLong | | (0) | 3 | 16 | 5 | 13 | -0.1,26 | 76 | | 32 | Nov/27 | 12 | 169.59 | 173.68 | 175.27(0) | 174.28(0.01) | 174.52(0.05) | 174.45 | 0.8 | | 12 | 22(-0.4) | 50 | [0] | [5] | [2] | -48 | -37 | UR | -0.1 | SmallShort | | (-1) | 2 | 6 | -4 | 4 | -0.6,17 | 76 | | 33 | Nov/27 | 11 | 169.59 | 173.68 | 175.24(0.01) | 174.26(-0.13) | 174.43(0.05) | 174.23 | 0.8 | | 12 | 22(0.1) | 50 | [1] | [1] | [0] | -50 | -58 | UT | -0.2 | OpenLong | | (-1) | 2 | -7 | 2 | 20 | -0.8,20 | 76 | | 34 | Nov/27 | 10 | 169.59 | 173.68 | 175.23(0.01) | 174.49(-0.12) | 174.34(0.03) | 174.51 | 0.8 | | 12 | 22(0.1) | 50 | [1] | [1] | [0] | -43 | -44 | UT | 0.1 | OpenLong | | (1) | 1 | -10 | 7 | 20 | -0.6,22 | 76 | | 35 | Nov/27 | 9 | 169.59 | 173.68 | 175.21(-0.01) | 174.7(-0.14) | 174.28(0.07) | 174.89 | 0.9 | | 12 | 22(0) | 50 | [-1] | [2] | [8] | -37 | 9 | UR | 0.5 | SmallShort? | | (1) | 3 | 10 | 10 | 20 | -0.2,18 | 76 | | | | |
| 36 | Nov/25 | 15 | 168.61 | 173.12 | 175.22(-0.01) | 174.94(-0.17) | 174.15(0.07) | 174.52 | 0.8 | | 14 | 22(2) | 50 | [-1] | [1] | [6] | -55 | -11 | UR | 0.3 | SmallShort? | | (-1) | 3 | 13 | 1 | 17 | -0.5,8 | 71 | | 37 | Nov/25 | 14 | 168.61 | 173.12 | 175.24(0.06) | 175.24(-0.21) | 174.03(-0.03) | 174.01 | 0.7 | | 14 | 20(-1.7) | 50 | [3] | [-3] | [1] | -65 | -138 | RG | -0 | Wait | | (-1) | -1 | 7 | -4 | -3 | -0.8,5 | 71 | | 38 | Nov/25 | 13 | 168.61 | 173.12 | 175.13(0.05) | 175.62(-0.17) | 174.08(-0.32) | 173.75 | 0.7 | | 14 | 22(-1.2) | 50 | [2] | [-16] | [-9] | -67 | -210 | DR | -0.2 | OpenShort | | (2) | -15 | -13 | -11 | -20 | -0.9,6 | 71 | | 39 | Nov/25 | 12 | 168.61 | 173.12 | 175.05(0.06) | 175.93(-0.08) | 174.64(-0.27) | 174.25 | 0.8 | | 14 | 23(-1.4) | 45 | [3] | [-11] | [-7] | -57 | -178 | DR | -0.2 | OpenShort | | (3) | -12 | 0 | -18 | -20 | -0.5,6 | 71 | | 40 | Nov/25 | 11 | 168.61 | 173.12 | 174.95(0.06) | 176.07(-0.04) | 175.11(-0.35) | 174.24 | 0.8 | | 14 | 24(-1.3) | 40 | [3] | [-14] | [-8] | -53 | -187 | DR | -0.5 | OpenShort | | (3) | -16 | 9 | -36 | -20 | -0.4,7 | 71 | | | | |
| 41 | Nov/25 | 10 | 168.61 | 173.12 | 174.84(0.06) | 176.15(-0.04) | 175.73(-0.41) | 173.89 | 0.7 | | 14 | 25(-0.9) | 25 | [3] | [-17] | [-15] | -33 | -213 | DR | -1 | OpenShort | | (2) | -19 | -10 | -33 | -20 | -0.5,30 | 71 | | 42 | Nov/25 | 9 | 168.61 | 173.12 | 174.74(0.06) | 176.22(-0.01) | 176.45(-0.4) | 174.25 | 0.8 | | 14 | 26(-0.8) | 15 | [3] | [-16] | [-31] | -2 | -191 | DR | -1.1 | OpenShort? | | (3) | -18 | -60 | -29 | -20 | -0.3,56 | 71 | | 43 | Nov/24 | 15 | 167.49 | 172.61 | 174.64(0.12) | 176.23(0.15) | 177.16(-0.03) | 176.56 | 1.2 | | 14 | 27(0.5) | 50 | [6] | [5] | [-4] | 55 | -20 | CR | -0.3 | HoldShort? | | (6) | -1 | -0 | -14 | -19 | 1,80 | 81 | | 44 | Nov/24 | 14 | 167.49 | 172.61 | 174.43(0.11) | 175.96(0.13) | 177.21(0.1) | 176.58 | 1.2 | | 14 | 27(0.4) | 50 | [5] | [11] | [-9] | 67 | 34 | CR | -0.3 | HoldShort | | (6) | 5 | -19 | -14 | -3 | 1.1,89 | 81 | | 45 | Nov/24 | 13 | 167.49 | 172.61 | 174.23(0.14) | 175.73(0.13) | 177.04(0.27) | 177.33 | 1.3 | | 14 | 26(1.2) | 50 | [6] | [19] | [0] | 86 | 107 | UT | 0.1 | OpenLong | | (6) | 12 | -5 | -6 | 20 | 1.6,96 | 81 | | | | |
| 46 | Nov/24 | 12 | 167.49 | 172.61 | 173.99(0.15) | 175.51(0.16) | 176.57(0.32) | 177.51 | 1.3 | | 14 | 25(1.4) | 50 | [7] | [22] | [1] | 96 | 130 | UT | 0.5 | OpenLong | | (7) | 15 | -7 | 1 | 20 | 1.9,98 | 81 | | 47 | Nov/24 | 11 | 167.49 | 172.61 | 173.72(0.19) | 175.23(0.33) | 176(0.39) | 177.79 | 1.4 | | 14 | 24(3) | 50 | [9] | [29] | [13] | 108 | 135 | UT | 1 | HoldLong | | (8) | 18 | 25 | 10 | 20 | 2.3,100 | 81 | | 48 | Nov/24 | 10 | 167.49 | 172.61 | 173.4(0.15) | 174.65(0.27) | 175.31(0.34) | 176.84 | 1.3 | | 14 | 21(2.9) | 50 | [7] | [25] | [18] | 104 | 136 | UT | 1 | HoldLong | | (8) | 16 | 29 | 35 | 20 | 2.2,99 | 81 | | 49 | Nov/24 | 9 | 167.49 | 172.61 | 173.14(0.09) | 174.17(0.2) | 174.71(0.16) | 175.71 | 1.1 | | 14 | 18(1.6) | 50 | [4] | [15] | [13] | 92 | 99 | UT | 0.8 | OpenLong? | | (6) | 7 | 19 | 31 | 17 | 1.9,94 | 81 | | 50 | Nov/23 | 15 | 166.53 | 172.1 | 172.99(0.09) | 173.82(0.17) | 174.43(-0.01) | 174.99 | 1.2 | | 13 | 16(0.1) | 50 | [4] | [6] | [8] | 79 | 28 | UT | 0.5 | HoldLong? | | (3) | -1 | 9 | 26 | 14 | 1.7,86 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|