|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $85.4550 One month high (close): $97.5200
NTES Daily Change: -0.32% Daily StdDev 2.45% NTES EMA_5_Trend: -1.28% 10Minute StdDev: $1.0862
Latest Price : $87.94(-0.32%) | Mon. Dec 7, 2020($1.1) Fri. Dec 4, 2020($0.4) Thu. Dec 3, 2020($0.4) Wed. Dec 2, 2020($1.1) Tue. Dec 1, 2020($0.4) Mon. Nov 30, 2020($1.3) Fri. Nov 27, 2020($1.5) Wed. Nov 25, 2020($2)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -0.7
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 12 | 90.17 | 91.77 | 89.17(-0.14) | 88.13(-0.13) | 88.08(0.03) | 87.87 | -0.7 | | 3 | 36(0.6) | -5 | [-6] | [-3] | [-0] | -66 | -12 | RG | -0.2 | Wait | | (-7) | 1 | -3 | -0 | 6 | -1.2,14 | 54 | Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.33%(58%)
Daily Trend: %
Up Forces: 91.77(daily_ema_10 4.44%)
Down Forces:
Support Levels:
Resistance Levels: 88.13(weak_hourly_sma_10 0.3%) 89.17(weak_hourly_sma_20 1.48%) 90.17(daily_ema_20 2.62%)
|
| | | 2 | Dec/3 | 11 | 90.17 | 91.77 | 89.29(-0.14) | 88.24(-0.26) | 88.06(0.08) | 87.92 | -0.7 | | 3 | 35(0.4) | -10 | [-6] | [-3] | [-2] | -65 | -0 | DT | -0.1 | OpenShort | | (-7) | 3 | -15 | 3 | 20 | -1.3,18 | 54 | | 3 | Dec/3 | 10 | 90.17 | 91.77 | 89.42(-0.14) | 88.47(-0.23) | 88.06(-0) | 88.23 | -0.6 | | 3 | 35(-0.8) | -5 | [-6] | [-6] | [2] | -57 | 1 | RG | 0.2 | Wait | | (-5) | 0 | 0 | -2 | 20 | -1.1,21 | 54 | | 4 | Dec/3 | 9 | 90.17 | 91.77 | 89.54(-0.17) | 88.68(-0.25) | 87.99(-0.11) | 88.22 | -0.6 | | 3 | 36(-0.5) | -20 | [-7] | [-11] | [1] | -65 | -17 | DP | 0.2 | OpenShort? | | (-7) | -5 | 1 | -6 | 18 | -1.2,15 | 54 | | 5 | Dec/2 | 15 | 90.44 | 91.64 | 89.69(-0.18) | 88.9(-0.25) | 88.09(-0.1) | 88.19 | -0.7 | | 5 | 36(-572.2) | 0 | [-7] | [-11] | [6] | -75 | -25 | RG | 0.1 | Wait? | | (-8) | -4 | 23 | -10 | -6 | -1.3,8 | 49 | | | | |
| 6 | Dec/2 | 14 | 90.44 | 91.64 | 89.85(5.13) | 89.12(-0.29) | 88.18(-0.29) | 87.72 | -0.9 | | 5 | 608(-230.5) | 50 | [209] | [35] | [-3] | -52 | -5104 | CR | -0 | HoldShort | | (-10) | -12 | 6 | -4 | -20 | -0.1,1 | 49 | | 7 | Dec/2 | 13 | 90.44 | 91.64 | 85.47(5.41) | 89.38(-0.27) | 88.43(-0.58) | 87.61 | -0.9 | | 5 | 839(-162.3) | 50 | [220] | [26] | [-19] | -47 | -4943 | CR | -0 | HoldShort | | (235) | -24 | -30 | -13 | -20 | 0.1,1 | 49 | | 8 | Dec/2 | 12 | 90.44 | 91.64 | 81.09(5.76) | 89.62(-0.23) | 88.94(-0.47) | 88.23 | -0.7 | | 5 | 1001(-3.3) | 50 | [234] | [35] | [-17] | -44 | -4615 | CR | -0 | HoldShort | | (250) | -19 | -23 | -23 | -20 | 0.2,1 | 49 | | 9 | Dec/2 | 11 | 90.44 | 91.64 | 76.67(-0.31) | 89.83(-0.2) | 89.36(-0.4) | 88.7 | -0.6 | | 5 | 1005(-3.2) | -50 | [-13] | [-23] | [-6] | -39 | 1765 | DT | -0 | OpenShort | | (267) | -16 | 4 | -23 | -20 | 0.4,1 | 49 | | 10 | Dec/2 | 10 | 90.44 | 91.64 | 76.91(-0.33) | 90.01(-0.21) | 89.72(-0.39) | 88.62 | -0.6 | | 5 | 1008(-2.8) | -50 | [-13] | [-23] | [-15] | -7 | 1736 | DT | -0 | OpenShort | | (-14) | -16 | -19 | -22 | -20 | 0.4,33 | 49 | | | | |
| 11 | Dec/2 | 9 | 90.44 | 91.64 | 77.16(-0.27) | 90.2(-0.16) | 90.07(-0.28) | 89.01 | -0.5 | | 5 | 1011(-2.6) | -50 | [-11] | [-17] | [-25] | 26 | 1729 | DT | -0 | OpenShort? | | (-14) | -11 | -55 | -10 | -20 | 0.4,66 | 49 | | 12 | Dec/1 | 15 | 90.37 | 91.59 | 77.37(-0.19) | 90.34(-0.03) | 90.33(0.04) | 90.15 | -0.1 | | 6 | 1013(32) | -45 | [-8] | [0] | [-5] | 30 | 1836 | DT | -0 | OpenShort? | | (-9) | 2 | -8 | -9 | -8 | 0.4,70 | 56 | | 13 | Dec/1 | 14 | 90.37 | 91.59 | 77.52(-0.21) | 90.37(-0.04) | 90.3(0.01) | 90.32 | -0 | | 6 | 981(-1.6) | -50 | [-9] | [-1] | [-2] | 58 | 1850 | DT | 0 | OpenShort | | (-9) | 0 | -8 | 1 | 8 | 0.4,98 | 56 | | 14 | Dec/1 | 13 | 90.37 | 91.59 | 77.68(-0.16) | 90.41(-0.08) | 90.29(-0.01) | 90.48 | 0 | | 6 | 983(-1.6) | -25 | [-7] | [-2] | [3] | 57 | 1797 | DP | 0 | OpenShort | | (-9) | -0 | 5 | 0 | 20 | 0.4,97 | 56 | | 15 | Dec/1 | 12 | 90.37 | 91.59 | 77.81(-0.17) | 90.48(-0.11) | 90.3(-0.04) | 90.38 | 0 | | 6 | 984(-1.8) | -35 | [-7] | [-4] | [2] | 57 | 1769 | DP | 0 | OpenShort | | (-7) | -2 | 4 | 0 | 13 | 0.4,97 | 56 | | | | |
| 16 | Dec/1 | 11 | 90.37 | 91.59 | 77.94(-0.2) | 90.58(11.07) | 90.34(-0.02) | 90.3 | -0 | | 6 | 986(-2) | -50 | [-8] | [224] | [-136] | 56 | 1774 | RG | -0 | Wait | | (-8) | -1 | 14 | -0 | -20 | 0.4,96 | 56 | | 17 | Dec/1 | 10 | 90.37 | 91.59 | 78.1(-0.23) | 81.55(12.4) | 90.36(-0.08) | 90 | -0.1 | | 6 | 988(-2.6) | 10 | [-9] | [249] | [-90] | 56 | 1718 | RG | -0 | Wait | | (-10) | -3 | -15 | -0 | -20 | 0.4,96 | 56 | | 18 | Dec/1 | 9 | 90.37 | 91.59 | 78.28(-0.25) | 72.55(14.21) | 90.44(-0.09) | 90.31 | -0 | | 6 | 991(-2.7) | 5 | [-10] | [285] | [-44] | 57 | 1754 | RG | -0 | Wait? | | (-10) | -4 | -10 | 1 | -20 | 0.4,97 | 56 | | 19 | Nov/30 | 15 | 90.11 | 91.35 | 78.48(-0.27) | 63.52(-0.46) | 90.52(-0.17) | 90.51 | 0.1 | | 5 | 993(66.7) | 0 | [-11] | [-18] | [142] | 57 | 1744 | RG | -0 | Wait? | | (-11) | -7 | -3 | 1 | 20 | 0.4,97 | 56 | | 20 | Nov/30 | 14 | 90.11 | 91.35 | 78.69(-0.43) | 63.81(-0.48) | 90.67(-0.17) | 90.58 | 0.1 | | 5 | 927(-3.8) | 0 | [-17] | [-20] | [174] | 57 | 1871 | RG | -0 | Wait | | (-12) | -7 | 8 | 1 | 20 | 0.4,97 | 56 | | | | |
| 21 | Nov/30 | 13 | 90.11 | 91.35 | 79.03(-0.42) | 64.12(-0.43) | 90.83(24.86) | 90.42 | 0.1 | | 5 | 931(-3.9) | 0 | [-17] | [994] | [213] | 55 | 7618 | UR | -0 | SmallShort | | (-20) | 1007 | 3 | 11 | 20 | 0.3,97 | 56 | | 22 | Nov/30 | 12 | 90.11 | 91.35 | 79.36(-0.43) | 64.4(-0.42) | 72.74(33.05) | 90.37 | 0.1 | | 5 | 934(-3.7) | 0 | [-17] | [1326] | [275] | 55 | 9484 | UR | 0.5 | SmallShort | | (-19) | 1338 | -17 | 22 | 20 | 0.3,97 | 56 | | 23 | Nov/30 | 11 | 90.11 | 91.35 | 79.7(-0.41) | 64.67(-0.45) | 54.67(49.68) | 90.73 | 0.2 | | 5 | 938(-4.1) | 0 | [-17] | [1999] | [419] | 55 | 13326 | UR | 1.1 | SmallShort | | (-19) | 2011 | -25 | 55 | 20 | 0.3,97 | 56 | | 24 | Nov/30 | 10 | 90.11 | 91.35 | 80.02(-0.43) | 64.96(-0.26) | 36.53(-1.15) | 91.26 | 0.3 | | 5 | 942(-3.7) | 0 | [-17] | [-55] | [832] | 22 | 1533 | RG | 1.7 | SmallShort | | (-17) | -47 | -5 | 49 | 20 | 0.3,64 | 56 | | 25 | Nov/30 | 9 | 90.11 | 91.35 | 80.36(-0.41) | 65.13(-0.26) | 36.95(-1.23) | 91.37 | 0.4 | | 5 | 946(-3.4) | 0 | [-17] | [-58] | [114495] | -11 | 1467 | RG | 1.6 | SmallShort? | | (-19) | -50 | 0 | 47 | 20 | 0.3,32 | 56 | | | | |
| 26 | Nov/27 | 15 | 89.95 | 91.18 | 80.69(-5.71) | 65.3(-12.52) | 37.41(-33.25) | 0 | -25.1 | | 7 | 949(168.1) | -40 | [-231] | [-1655] | [-832] | -110 | -12424 | DT | -1.1 | HoldShort? | | (-264) | -1346 | 0 | -16 | -20 | -2.4,0 | 52 | | 27 | Nov/27 | 14 | 89.95 | 91.18 | 85.57(-5.26) | 74.64(-11.15) | 56.05(-24.94) | 0 | -25.1 | | 7 | 781(213.5) | -40 | [-216] | [-1302] | [-465] | -124 | -10918 | DT | -2 | HoldShort | | (-248) | -1022 | 0 | -21 | -20 | -3.1,4 | 52 | | 28 | Nov/27 | 13 | 89.95 | 91.18 | 90.32(-4.98) | 84.01(-10.09) | 74.68(-20.04) | 0 | -25.1 | | 7 | 568(516.5) | -40 | [-204] | [-1077] | [-1786] | -151 | -10028 | DT | -3.7 | HoldShort | | (-229) | -821 | -4348 | -27 | -20 | -4.4,9 | 52 | | 29 | Nov/27 | 12 | 89.95 | 91.18 | 95.05(-0.05) | 93.44(-0.14) | 93.4(0.11) | 93.4 | 1 | | 7 | 51(0.9) | 40 | [-2] | [4] | [-1] | -63 | -99 | RG | 0 | Wait | | (-3) | 5 | -12 | 4 | 20 | -0.9,10 | 52 | | 30 | Nov/27 | 11 | 89.95 | 91.18 | 95.09(-0.05) | 93.57(-0.39) | 93.3(0.11) | 93.66 | 1 | | 7 | 50(0.7) | 50 | [-2] | [-1] | [15] | -61 | -79 | RG | 0.2 | Wait | | (-1) | 5 | 23 | 3 | 20 | -0.8,9 | 52 | | | | |
| 31 | Nov/27 | 10 | 89.95 | 91.18 | 95.14(-0.07) | 93.94(-0.41) | 93.19(-0.06) | 93.18 | 0.9 | | 7 | 50(1.3) | 50 | [-3] | [-9] | [4] | -70 | -157 | RG | -0 | Wait | | (-3) | -3 | 2 | 5 | 20 | -1.1,8 | 52 | | 32 | Nov/27 | 9 | 89.95 | 91.18 | 95.21(-0.07) | 94.33(-0.42) | 93.24(-0.11) | 93.14 | 0.9 | | 7 | 48(1.3) | 30 | [-3] | [-11] | [-6] | -74 | -179 | RG | -0.1 | Wait? | | (-4) | -5 | -22 | 3 | 3 | -1.2,6 | 52 | | 33 | Nov/25 | 15 | 89.68 | 90.58 | 95.28(-0.03) | 94.73(-0.37) | 93.34(-0.14) | 93.61 | 1.1 | | 7 | 47(-1.4) | 50 | [-1] | [-11] | [11] | -70 | -185 | RG | 0.2 | Wait? | | (-2) | -6 | 33 | 3 | -9 | -1,5 | 53 | | 34 | Nov/25 | 14 | 89.68 | 90.58 | 95.31(-0.03) | 95.09(-0.53) | 93.48(-0.39) | 92.91 | 0.9 | | 7 | 48(0.9) | 20 | [-1] | [-25] | [-8] | -85 | -314 | RG | -0.3 | Wait | | (-3) | -16 | -10 | -5 | -20 | -1.4,0 | 53 | | 35 | Nov/25 | 13 | 89.68 | 90.58 | 95.34(-0.01) | 95.6(-0.5) | 93.84(-0.9) | 93.13 | 1 | | 7 | 48(0.4) | 10 | [-0] | [-45] | [-14] | -83 | -435 | RG | -0.4 | Wait | | (-0) | -37 | -13 | -17 | -20 | -1.3,0 | 53 | | | | |
| 36 | Nov/25 | 12 | 89.68 | 90.58 | 95.34(-0) | 96.08(-0.44) | 94.69(-0.76) | 93.42 | 1.1 | | 7 | 47(0) | 10 | [0] | [-38] | [-16] | -80 | -382 | DR | -0.8 | HoldShort | | (-0) | -31 | -10 | -27 | -20 | -1.2,0 | 53 | | 37 | Nov/25 | 11 | 89.68 | 90.58 | 95.35(0.01) | 96.5(-0.14) | 95.41(-0.74) | 93.64 | 1.1 | | 7 | 47(-1.2) | 0 | [0] | [-31] | [-31] | -71 | -366 | DR | -1.1 | OpenShort | | (1) | -31 | -30 | -44 | -20 | -1,4 | 53 | | 38 | Nov/25 | 10 | 89.68 | 90.58 | 95.34(0.07) | 96.63(-0.04) | 96.12(-0.6) | 94.28 | 1.3 | | 7 | 48(-1) | 10 | [3] | [-23] | [-25] | -32 | -319 | DR | -1.1 | OpenShort | | (2) | -25 | -22 | -29 | -20 | -0.6,33 | 53 | | 39 | Nov/25 | 9 | 89.68 | 90.58 | 95.27(0.07) | 96.66(0.05) | 96.7(-0.67) | 94.76 | 1.5 | | 7 | 49(-1.6) | 0 | [3] | [-24] | [-54] | 2 | -275 | DR | -1.1 | OpenShort? | | (4) | -28 | -116 | -21 | -20 | -0.3,59 | 53 | | 40 | Nov/24 | 15 | 89.3 | 90.13 | 95.2(0.22) | 96.62(0.3) | 97.35(-0.12) | 97.35 | 2.4 | | 9 | 51(-11.5) | 50 | [9] | [8] | [3] | 61 | -9 | UT | 0 | OpenLong? | | (10) | -5 | 13 | -4 | -10 | 1.2,81 | 54 | | | | |
| 41 | Nov/24 | 14 | 89.3 | 90.13 | 94.99(0.41) | 96.33(0.25) | 97.47(-0.13) | 97.05 | 2.3 | | 9 | 62(-5.5) | 50 | [17] | [9] | [-4] | 56 | -196 | CR | -0.2 | HoldShort | | (10) | -5 | -6 | -12 | 2 | 1,81 | 54 | | 42 | Nov/24 | 13 | 89.3 | 90.13 | 94.6(0.39) | 96.09(0.28) | 97.59(0.46) | 97.19 | 2.4 | | 9 | 68(-2.2) | 50 | [16] | [33] | [0] | 66 | 10 | UT | -0.2 | OpenLong | | (19) | 19 | 2 | -11 | 16 | 1.1,88 | 54 | | 43 | Nov/24 | 12 | 89.3 | 90.13 | 94.23(0.37) | 95.82(0.3) | 97.15(0.54) | 97.15 | 2.3 | | 9 | 70(-1) | 50 | [15] | [37] | [-12] | 74 | 87 | CR | 0 | HoldShort | | (18) | 22 | -38 | -10 | 20 | 1.2,94 | 54 | | 44 | Nov/24 | 11 | 89.3 | 90.13 | 93.88(0.42) | 95.53(0.48) | 96.63(0.78) | 98.01 | 2.6 | | 9 | 71(1.7) | 50 | [17] | [51] | [8] | 93 | 228 | UT | 0.6 | OpenLong | | (20) | 32 | 3 | 7 | 20 | 1.7,100 | 54 | | 45 | Nov/24 | 10 | 89.3 | 90.13 | 93.49(0.45) | 95.08(0.48) | 95.88(0.72) | 97.94 | 2.6 | | 9 | 69(3.3) | 50 | [18] | [49] | [14] | 98 | 227 | UT | 0.9 | OpenLong | | (19) | 30 | 12 | 9 | 20 | 1.9,100 | 54 | | | | |
| 46 | Nov/24 | 9 | 89.3 | 90.13 | 93.07(0.44) | 94.63(0.46) | 95.2(0.64) | 97.68 | 2.5 | | 9 | 66(0) | 50 | [18] | [45] | [54] | 103 | 236 | UT | 1.1 | CloseLong? | | (20) | 26 | 125 | 11 | 20 | 2.1,100 | 54 | | 47 | Nov/23 | 15 | 88.8 | 89.06 | 92.67(0.4) | 94.2(0.16) | 94.59(0.1) | 94.95 | 2.2 | | 6 | 66(-23.5) | 50 | [16] | [15] | [7] | 72 | -104 | UT | 0.2 | OpenLong? | | (13) | 4 | 17 | -2 | 16 | 1,97 | 64 | | 48 | Nov/23 | 14 | 88.8 | 89.06 | 92.3(0.46) | 94.05(0.19) | 94.49(0.06) | 94.58 | 2 | | 6 | 90(-7.6) | 50 | [19] | [15] | [9] | 70 | -173 | UT | 0 | OpenLong | | (17) | 3 | 14 | 23 | 6 | 0.9,97 | 64 | | 49 | Nov/23 | 13 | 88.8 | 89.06 | 91.87(0.44) | 93.88(0.09) | 94.43(0.17) | 94.27 | 1.9 | | 6 | 97(-5.1) | 50 | [18] | [17] | [1] | 70 | -120 | UT | -0.1 | OpenLong | | (20) | 7 | -11 | 23 | 9 | 0.9,97 | 64 | | 50 | Nov/23 | 12 | 88.8 | 89.06 | 91.47(0.45) | 93.79(0.15) | 94.27(0.23) | 94.52 | 2 | | 6 | 102(-2.2) | 50 | [19] | [21] | [4] | 77 | -43 | UT | 0.1 | HoldLong | | (21) | 10 | -6 | 26 | 20 | 1.1,99 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|