|
|
| ^ NSC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
NSC Trading Signals: Hourly Price Forecast and Prediction(Norfolk Southern Corporation)
One month low (close): $220.7900 One month high (close): $246.7700
NSC Daily Change: -1.05% Daily StdDev 1.72% NSC EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $237.15(-1.05%) | Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0)
| NSC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.2
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 10 | 238.12 | 240.41 | 239.97(0.01) | 239.79(0.03) | 240.23(0.15) | 241.35 | 0.5 | | 6 | 15(0.3) | 50 | [1] | [9] | [15] | 55 | 86 | UT | 1.2 | OpenLong | | (1) | 9 | 24 | 23 | 20 | 1.5,67 | 62 | Sample size 16 Avg positive next hour return: 0.36%(69%) Avg negative next hour return: -20.19%(31%)
Daily Trend: %
Up Forces:
Down Forces: 240.41(daily_ema_10 -0.39%)
Support Levels: 239.97(weak_hourly_sma_20 -0.57%) 239.79(weak_hourly_sma_10 -0.65%) 238.12(daily_ema_20 -1.34%)
Resistance Levels:
|
| | | 2 | Dec/3 | 9 | 238.12 | 240.41 | 239.95(-0.01) | 239.79(0) | 239.87(0.06) | 240.42 | 0.4 | | 6 | 15(-3.5) | 40 | [-1] | [3] | [4] | 15 | 45 | UR | 0.6 | SmallShort? | | (-1) | 4 | 3 | 8 | 19 | 0.5,52 | 62 | | 3 | Dec/2 | 15 | 237.4 | 240.91 | 239.98(-0.06) | 239.79(0) | 239.73(0.1) | 240.31 | 0.4 | | 8 | 19(-689) | 40 | [-4] | [5] | [6] | -3 | 93 | UR | 0.5 | SmallShort? | | (-1) | 6 | 12 | 2 | 14 | 0.3,40 | 61 | | 4 | Dec/2 | 14 | 237.4 | 240.91 | 240.12(5.26) | 239.69(-0.07) | 239.5(0.05) | 239.83 | 0.3 | | 8 | 708(-267.6) | 50 | [304] | [77] | [7] | -13 | -5015 | UT | 0 | OpenLong | | (-4) | 3 | 15 | 1 | 20 | -0,37 | 61 | | 5 | Dec/2 | 13 | 237.4 | 240.91 | 228.13(5.53) | 239.86(-0.1) | 239.37(0.01) | 239.26 | 0.3 | | 8 | 975(-0.8) | 50 | [320] | [77] | [-3] | -9 | -4783 | CR | -0 | HoldShort | | (335) | 1 | -8 | -5 | 1 | 0.2,36 | 61 | | | | |
| 6 | Dec/2 | 12 | 237.4 | 240.91 | 216.17(-0.07) | 240.1(-0.06) | 239.35(-0.08) | 239.56 | 0.3 | | 8 | 976(-0.7) | -20 | [-4] | [-8] | [-4] | -9 | 1128 | DT | 0 | OpenShort | | (356) | -5 | -4 | -14 | -2 | 0.3,34 | 61 | | 7 | Dec/2 | 11 | 237.4 | 240.91 | 216.33(-0.07) | 240.25(0.06) | 239.55(-0.05) | 239.72 | 0.3 | | 8 | 977(-0.6) | -10 | [-4] | [-2] | [0] | -15 | 1134 | DT | 0 | OpenShort | | (-4) | -3 | 15 | -15 | -20 | 0.3,28 | 61 | | 8 | Dec/2 | 10 | 237.4 | 240.91 | 216.47(-0.08) | 240.11(0.03) | 239.67(-0.09) | 239.13 | 0.2 | | 8 | 977(-0.9) | -25 | [-5] | [-6] | [-6] | 5 | 1105 | DT | -0 | OpenShort | | (-5) | -5 | -2 | -17 | -20 | 0.3,47 | 61 | | 9 | Dec/2 | 9 | 237.4 | 240.91 | 216.65(-0.09) | 240.04(0.01) | 239.88(-0.2) | 239.19 | 0.2 | | 8 | 978(-0.6) | -30 | [-5] | [-13] | [-3] | 32 | 1078 | DT | -0 | OpenShort? | | (-6) | -12 | 1 | -8 | -20 | 0.3,74 | 61 | | 10 | Dec/1 | 15 | 236.65 | 241.47 | 216.85(-0.07) | 240.03(-0.05) | 240.36(-0.21) | 239.15 | 0.3 | | 12 | 979(68.6) | -35 | [-4] | [-15] | [-15] | 30 | 1046 | DT | -0 | OpenShort? | | (-6) | -12 | -36 | -9 | -15 | 0.3,72 | 55 | | | | |
| 11 | Dec/1 | 14 | 236.65 | 241.47 | 217.01(-0.03) | 240.16(-0.01) | 240.86(-0.04) | 240.58 | 0.5 | | 12 | 910(-0.2) | 20 | [-2] | [-3] | [4] | 57 | 1108 | RG | -0 | Wait | | (-2) | -2 | 7 | 0 | 15 | 0.3,99 | 55 | | 12 | Dec/1 | 13 | 236.65 | 241.47 | 217.08(-0.03) | 240.19(-0.03) | 240.95(0.17) | 240.28 | 0.5 | | 12 | 910(-0.1) | 25 | [-2] | [8] | [1] | 57 | 1139 | UR | -0 | SmallShort | | (-2) | 10 | 2 | 0 | 8 | 0.3,99 | 55 | | 13 | Dec/1 | 12 | 236.65 | 241.47 | 217.14(-0.01) | 240.26(-0.12) | 240.55(0.15) | 240.21 | 0.5 | | 12 | 910(-0.1) | 10 | [-1] | [5] | [-9] | 57 | 1106 | RG | -0 | Wait | | (-2) | 9 | -34 | 0 | 20 | 0.3,99 | 55 | | 14 | Dec/1 | 11 | 236.65 | 241.47 | 217.17(0.02) | 240.55(11.16) | 240.2(0.21) | 241.56 | 0.6 | | 12 | 911(0.3) | 50 | [1] | [335] | [-139] | 57 | 1150 | CR | 0 | HoldShort | | (1) | 12 | -2 | 0 | -20 | 0.3,99 | 55 | | 15 | Dec/1 | 10 | 236.65 | 241.47 | 217.12(0.03) | 216.4(12.57) | 239.7(0.1) | 241.65 | 0.6 | | 12 | 910(0.2) | 50 | [2] | [369] | [-77] | 57 | 1125 | CR | 0 | HoldShort | | (2) | 6 | 16 | 0 | -20 | 0.3,99 | 55 | | | | |
| 16 | Dec/1 | 9 | 236.65 | 241.47 | 217.06(0.01) | 192.23(-0.09) | 239.46(0.01) | 241.03 | 0.6 | | 12 | 910(0.2) | 50 | [1] | [-2] | [119] | 56 | 1092 | RG | 0 | Wait? | | (1) | 1 | 69 | -0 | 20 | 0.3,98 | 55 | | 17 | Nov/30 | 15 | 235.56 | 242.26 | 217.03(-0.04) | 192.4(-0.23) | 239.43(-0.22) | 238.31 | 0.3 | | 16 | 910(124.4) | 50 | [-2] | [-19] | [102] | 56 | 965 | RG | -0 | Wait? | | (-3) | -13 | -3 | -0 | 20 | 0.3,98 | 60 | | 18 | Nov/30 | 14 | 235.56 | 242.26 | 217.12(-0.09) | 192.84(-0.22) | 239.96(-0.4) | 238.43 | 0.3 | | 16 | 785(-0.6) | 50 | [-5] | [-30] | [111] | 56 | 970 | RG | -0 | Wait | | (-2) | -23 | -16 | -0 | 20 | 0.3,98 | 60 | | 19 | Nov/30 | 13 | 235.56 | 242.26 | 217.32(-0.07) | 193.27(-0.21) | 240.91(24.76) | 239.07 | 0.4 | | 16 | 786(-0.7) | 50 | [-4] | [1425] | [126] | 57 | 6970 | UR | -0 | SmallShort | | (-5) | 1431 | -35 | 11 | 20 | 0.3,99 | 60 | | 20 | Nov/30 | 12 | 235.56 | 242.26 | 217.48(-0.06) | 193.67(-0.1) | 193.1(33.16) | 240.45 | 0.5 | | 16 | 787(-0.7) | 50 | [-4] | [1914] | [164] | 57 | 9025 | UR | 0.7 | SmallShort | | (-3) | 1917 | -10 | 21 | 20 | 0.3,99 | 60 | | | | |
| 21 | Nov/30 | 11 | 235.56 | 242.26 | 217.61(-0.08) | 193.85(-0.07) | 145.01(-0.25) | 240.87 | 0.6 | | 16 | 787(-0.7) | 50 | [-5] | [-17] | [211] | 57 | 1087 | RG | 1.3 | SmallShort | | (-4) | -15 | -4 | 52 | 20 | 0.3,99 | 60 | | 22 | Nov/30 | 10 | 235.56 | 242.26 | 217.79(-0.08) | 193.98(-0.02) | 145.38(-0.23) | 241.01 | 0.6 | | 16 | 788(-0.6) | 50 | [-5] | [-14] | [258] | 24 | 1091 | RG | 1.3 | SmallShort | | (-5) | -13 | -54 | 46 | 20 | 0.3,66 | 60 | | 23 | Nov/30 | 9 | 235.56 | 242.26 | 217.97(-0.03) | 194.02(0.12) | 145.72(0.07) | 243.17 | 0.8 | | 16 | 789(-0.1) | 50 | [-2] | [8] | [INF] | -7 | 1205 | UR | 1.4 | SmallShort? | | (-2) | 4 | INF | -11 | 20 | 0.4,33 | 60 | | 24 | Nov/27 | 15 | 234.29 | 242.58 | 218.05(-5.28) | 193.78(-11.04) | 145.62(-25.03) | 0 | -22.1 | | 22 | 789(302.7) | -25 | [-305] | [-1839] | [NAN] | -99 | -10932 | DT | -2 | OpenShort? | | (-340) | -1447 | NAN | -42 | -20 | -3.1,29 | 73 | | 25 | Nov/27 | 14 | 234.29 | 242.58 | 230.22(-5) | 217.84(-9.94) | 194.25(-19.96) | 0 | -22.1 | | 22 | 486(473.7) | -25 | [-294] | [-1536] | [-2360] | -114 | -9990 | DT | -3.8 | HoldShort | | (-321) | -1174 | -6061 | -43 | -20 | -4.5,49 | 73 | | | | |
| 26 | Nov/27 | 13 | 234.29 | 242.58 | 242.34(0.02) | 241.88(0.09) | 242.7(0.05) | 242.72 | 0.8 | | 22 | 12(0) | 50 | [1] | [9] | [1] | 25 | 12 | UT | 0 | OpenLong | | (0) | 3 | 1 | 2 | 5 | 0.3,67 | 73 | | 27 | Nov/27 | 12 | 234.29 | 242.58 | 242.3(0.01) | 241.66(0.1) | 242.58(0.11) | 242.7 | 0.8 | | 22 | 12(-0.3) | 50 | [1] | [13] | [3] | 27 | 36 | UT | 0.1 | OpenLong | | (1) | 7 | 1 | 12 | 6 | 0.3,69 | 73 | | 28 | Nov/27 | 11 | 234.29 | 242.58 | 242.27(0.04) | 241.41(0.02) | 242.32(0.15) | 242.67 | 0.8 | | 22 | 13(-0.2) | 50 | [2] | [14] | [1] | 15 | 17 | UT | 0.3 | OpenLong | | (1) | 9 | -12 | 12 | 20 | 0.3,57 | 73 | | 29 | Nov/27 | 10 | 234.29 | 242.58 | 242.18(0.04) | 241.37(0.04) | 241.95(0.22) | 243.15 | 0.8 | | 22 | 13(0) | 50 | [2] | [18] | [15] | 20 | 53 | UT | 0.9 | OpenLong | | (3) | 13 | 22 | 23 | 20 | 0.7,52 | 73 | | 30 | Nov/27 | 9 | 234.29 | 242.58 | 242.07(-0.02) | 241.28(-0.03) | 241.43(0.15) | 242.26 | 0.8 | | 22 | 13(-0.5) | 50 | [-1] | [11] | [7] | -9 | 66 | UR | 0.6 | SmallShort? | | (2) | 9 | 4 | 18 | 20 | 0.1,39 | 73 | | | | |
| 31 | Nov/25 | 15 | 232.53 | 241.49 | 242.12(-0.04) | 241.36(-0.1) | 241.07(0.14) | 242.11 | 0.7 | | 25 | 13(2.9) | 50 | [-2] | [8] | [12] | -22 | 74 | UR | 0.7 | SmallShort? | | (-1) | 8 | 18 | 16 | 20 | -0,28 | 68 | | 32 | Nov/25 | 14 | 232.53 | 241.49 | 242.21(0.01) | 241.59(-0.14) | 240.74(0.1) | 241.39 | 0.6 | | 25 | 11(-0.1) | 50 | [1] | [5] | [8] | -48 | -15 | UT | 0.4 | OpenLong | | (-3) | 6 | 14 | 10 | 20 | -0.6,17 | 68 | | 33 | Nov/25 | 13 | 232.53 | 241.49 | 242.18(-0.01) | 241.92(-0.16) | 240.5(-0.12) | 240.84 | 0.6 | | 25 | 11(0.2) | 40 | [-1] | [-9] | [3] | -63 | -80 | RG | 0.2 | Wait | | (0) | -7 | 7 | 2 | 2 | -0.9,10 | 68 | | 34 | Nov/25 | 12 | 232.53 | 241.49 | 242.2(-0.02) | 242.31(-0.12) | 240.79(-0.14) | 240.55 | 0.6 | | 25 | 10(0.1) | 35 | [-1] | [-9] | [-1] | -71 | -85 | RG | -0.2 | Wait | | (-1) | -8 | 3 | -2 | -20 | -1.1,7 | 68 | | 35 | Nov/25 | 11 | 232.53 | 241.49 | 242.24(-0.01) | 242.59(-0.09) | 241.14(-0.22) | 240.44 | 0.6 | | 25 | 10(0.3) | 20 | [-1] | [-12] | [-8] | -79 | -115 | RG | -0.5 | Wait | | (-1) | -13 | -1 | -25 | -20 | -1.3,4 | 68 | | | | |
| 36 | Nov/25 | 10 | 232.53 | 241.49 | 242.27(-0.01) | 242.8(-0.05) | 241.66(-0.32) | 240.49 | 0.6 | | 25 | 10(0.2) | 20 | [-1] | [-17] | [-6] | -68 | -138 | RG | -0.8 | SmallLong | | (-1) | -19 | 8 | -26 | -20 | -1.3,15 | 68 | | 37 | Nov/25 | 9 | 232.53 | 241.49 | 242.3(-0.02) | 242.93(-0.08) | 242.44(-0.37) | 240.16 | 0.6 | | 25 | 10(0.6) | -5 | [-1] | [-21] | [-29] | -65 | -161 | RG | -1.7 | SmallLong? | | (-1) | -22 | -53 | -38 | -20 | -1.6,25 | 68 | | 38 | Nov/24 | 15 | 230.48 | 240.73 | 242.35(-0.01) | 243.14(0.06) | 243.35(-0.2) | 242.29 | 0.8 | | 26 | 9(0.5) | 25 | [-1] | [-7] | [-8] | -5 | -40 | RG | -0.8 | SmallLong? | | (1) | -12 | -0 | -30 | -20 | -0,45 | 73 | | 39 | Nov/24 | 14 | 230.48 | 240.73 | 242.37(0.01) | 242.99(0.05) | 243.83(-0.09) | 242.3 | 0.8 | | 26 | 9(-0.1) | 30 | [1] | [-1] | [-14] | 11 | -31 | DR | -1.2 | OpenShort | | (-1) | -5 | -19 | -28 | -20 | -0.1,63 | 73 | | 40 | Nov/24 | 13 | 230.48 | 240.73 | 242.35(0.04) | 242.86(-0.01) | 244.05(0.04) | 243.07 | 0.9 | | 26 | 9(-0.6) | 45 | [2] | [6] | [-12] | 48 | 0 | CR | -0.8 | HoldShort | | (1) | 2 | -33 | -12 | 8 | 0.6,83 | 73 | | | | |
| 41 | Nov/24 | 12 | 230.48 | 240.73 | 242.26(0.09) | 242.87(0.02) | 243.94(0.21) | 244.39 | 1 | | 26 | 9(0.1) | 50 | [5] | [17] | [3] | 85 | 54 | UT | 0.3 | HoldLong | | (4) | 12 | -7 | 12 | 20 | 1.5,97 | 73 | | 42 | Nov/24 | 11 | 230.48 | 240.73 | 242.03(0.1) | 242.82(0.16) | 243.42(0.2) | 244.69 | 1 | | 26 | 9(0.2) | 50 | [6] | [21] | [6] | 95 | 61 | UT | 0.9 | HoldLong | | (7) | 12 | -0 | 23 | 20 | 2,95 | 73 | | 43 | Nov/24 | 10 | 230.48 | 240.73 | 241.8(0.12) | 242.44(0.15) | 242.93(0.32) | 244.7 | 1 | | 26 | 9(1) | 50 | [7] | [28] | [18] | 85 | 80 | UT | 1.3 | HoldLong | | (6) | 19 | 32 | 29 | 20 | 2.2,80 | 73 | | 44 | Nov/24 | 9 | 230.48 | 240.73 | 241.52(0.07) | 242.08(0.08) | 242.14(0.19) | 243.4 | 0.9 | | 26 | 8(0.6) | 50 | [4] | [17] | [11] | 48 | 59 | UT | 1.1 | OpenLong? | | (6) | 11 | 21 | 15 | 20 | 1.6,58 | 73 | | 45 | Nov/23 | 15 | 228.6 | 240.12 | 241.36(0.03) | 241.88(0.06) | 241.67(-0.05) | 242.55 | 0.9 | | 28 | 8(-0.5) | 50 | [2] | [3] | [9] | 27 | 7 | UT | 0.8 | OpenLong? | | (3) | -3 | 19 | 12 | 6 | 1.1,49 | 69 | | | | |
| 46 | Nov/23 | 14 | 228.6 | 240.12 | 241.28(-0.04) | 241.74(0.03) | 241.8(-0.17) | 241.78 | 0.9 | | 28 | 8(-1.6) | 25 | [-2] | [-6] | [-5] | -2 | 18 | RG | -0 | Wait | | (1) | -10 | -10 | -5 | -4 | 0.4,38 | 69 | | 47 | Nov/23 | 13 | 228.6 | 240.12 | 241.37(-0.06) | 241.67(0.04) | 242.22(0.11) | 242.2 | 0.9 | | 28 | 10(-2.4) | 50 | [-4] | [10] | [10] | 2 | 114 | UR | -0 | SmallShort | | (-2) | 7 | 35 | -12 | 6 | 0.6,37 | 69 | | 48 | Nov/23 | 12 | 228.6 | 240.12 | 241.52(-0.12) | 241.57(-0.08) | 241.95(-0.03) | 240.8 | 0.8 | | 28 | 12(-1.9) | 5 | [-7] | [-2] | [-3] | -10 | 81 | RG | -0.7 | Wait | | (-6) | -2 | -6 | -3 | -6 | -0.4,50 | 69 | | 49 | Nov/23 | 11 | 228.6 | 240.12 | 241.81(-0.12) | 241.76(-0.04) | 242.02(-0.03) | 241.05 | 0.8 | | 28 | 14(-1.2) | -20 | [-7] | [-1] | [-18] | 12 | 81 | DT | -0.5 | OpenShort | | (-7) | -2 | -53 | 4 | -12 | -0.4,72 | 69 | | 50 | Nov/23 | 10 | 228.6 | 240.12 | 242.09(-0.06) | 241.85(0.08) | 242.09(0.17) | 243.19 | 1 | | 28 | 15(-0.5) | 45 | [-4] | [15] | [-2] | 38 | 149 | RG | 0.5 | Wait | | (-4) | 10 | -17 | 13 | 19 | 0.5,75 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|