|
|
| ^ NOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
NOC Trading Signals: Hourly Price Forecast and Prediction(Northrop Grumman Corporation)
One month low (close): $298.7700 One month high (close): $315.6400
NOC Daily Change: 1.56% Daily StdDev 1.66% NOC EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $303.43(1.56%) | Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0)
| NOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.8
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 14 | 307.14 | 305.44 | 302.11(0.04) | 300.57(0.13) | 302.34(0.19) | 303.44 | -0.8 | | -5 | 62(-0.2) | 15 | [2] | [15] | [15] | 37 | 48 | UT | 0.4 | OpenLong | | (-2) | 11 | 28 | 15 | 20 | 0.5,74 | 48 | Sample size 16 Avg positive next hour return: 3.42%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 302.11(weak_hourly_sma_20 -0.44%) 300.57(weak_hourly_sma_10 -0.95%)
Resistance Levels: 305.44(daily_ema_10 0.66%) 307.14(daily_ema_20 1.22%)
|
| | | 2 | Dec/3 | 13 | 307.14 | 305.44 | 301.98(0.03) | 300.19(0.08) | 301.76(0.23) | 302.02 | -1.1 | | -5 | 62(-0.2) | 0 | [2] | [15] | [0] | 8 | 29 | RG | 0.1 | Wait | | (1) | 14 | -12 | 13 | 20 | 0,58 | 48 | | 3 | Dec/3 | 12 | 307.14 | 305.44 | 301.89(0.03) | 299.95(0.05) | 301.07(0.3) | 302.63 | -1 | | -5 | 62(0.1) | 10 | [2] | [19] | [10] | 7 | 65 | RG | 0.6 | Wait | | (2) | 18 | 8 | 20 | 20 | 0.3,49 | 48 | | 4 | Dec/3 | 11 | 307.14 | 305.44 | 301.89(0) | 299.8(0.01) | 300.18(0.27) | 302.22 | -1.1 | | -5 | 62(-0.5) | 10 | [0] | [15] | [14] | -9 | 79 | UR | 0.7 | SmallShort | | (1) | 16 | 17 | 23 | 20 | 0.1,39 | 48 | | 5 | Dec/3 | 10 | 307.14 | 305.44 | 301.8(-0.03) | 299.76(-0.09) | 299.38(0.19) | 301.39 | -1.3 | | -5 | 62(-0.8) | -10 | [-2] | [7] | [12] | -32 | 69 | UR | 0.7 | SmallShort | | (-1) | 11 | 17 | 7 | 20 | -0.1,21 | 48 | | | | |
| 6 | Dec/3 | 9 | 307.14 | 305.44 | 301.91(-0.06) | 300.04(-0.14) | 298.81(0.06) | 300.53 | -1.5 | | -5 | 63(-1.2) | -5 | [-4] | [-3] | [16] | -54 | 26 | RG | 0.6 | Wait? | | (-3) | 4 | 39 | -2 | 20 | -0.5,9 | 48 | | 7 | Dec/2 | 15 | 307.73 | 306.14 | 302.08(-0.11) | 300.46(-0.22) | 298.63(-0.07) | 298.56 | -1.9 | | -5 | 64(-1281.5) | -45 | [-7] | [-15] | [0] | -79 | -26 | DT | -0 | HoldShort? | | (-6) | -4 | 7 | -11 | 0 | -1.2,1 | 36 | | 8 | Dec/2 | 14 | 307.73 | 306.14 | 302.41(5.19) | 301.11(-0.29) | 298.84(-0.19) | 298.22 | -2 | | -5 | 1346(-509.6) | 50 | [313] | [56] | [-2] | -53 | -5442 | CR | -0 | HoldShort | | (-7) | -11 | 0 | -6 | -7 | -0.1,0 | 36 | | 9 | Dec/2 | 13 | 307.73 | 306.14 | 287.5(5.47) | 301.98(-0.32) | 299.41(-0.25) | 298.23 | -2 | | -5 | 1855(-357.8) | 50 | [330] | [55] | [-6] | -48 | -5230 | CR | -0 | HoldShort | | (326) | -15 | -5 | -15 | -18 | 0.1,0 | 36 | | 10 | Dec/2 | 12 | 307.73 | 306.14 | 272.59(5.79) | 302.95(-0.23) | 300.15(-0.37) | 298.51 | -1.9 | | -5 | 2213(-3) | 50 | [349] | [56] | [-16] | -45 | -5004 | CR | -0 | HoldShort | | (345) | -22 | -22 | -25 | -20 | 0.2,0 | 36 | | | | |
| 11 | Dec/2 | 11 | 307.73 | 306.14 | 257.66(-0.13) | 303.64(-0.04) | 301.27(-0.34) | 299.61 | -1.7 | | -5 | 2216(-2.9) | -50 | [-8] | [-26] | [-11] | -36 | 1675 | DT | -0 | OpenShort | | (367) | -21 | -1 | -23 | -20 | 0.4,4 | 36 | | 12 | Dec/2 | 10 | 307.73 | 306.14 | 257.99(-0.13) | 303.77(-0.02) | 302.3(-0.36) | 299.64 | -1.7 | | -5 | 2219(-3.4) | -50 | [-8] | [-26] | [-20] | -3 | 1650 | DT | -0 | OpenShort | | (-8) | -22 | -28 | -21 | -20 | 0.4,37 | 36 | | 13 | Dec/2 | 9 | 307.73 | 306.14 | 258.34(-0.13) | 303.77(0) | 303.38(-0.38) | 301.05 | -1.4 | | -5 | 2223(-3.4) | -50 | [-8] | [-27] | [-12] | 30 | 1685 | DT | -0 | OpenShort? | | (-7) | -23 | -17 | -10 | -20 | 0.4,70 | 36 | | 14 | Dec/1 | 15 | 308.1 | 307.55 | 258.69(-0.14) | 303.81(-0.01) | 304.55(-0.39) | 301.91 | -1.4 | | -1 | 2226(-207.5) | -50 | [-8] | [-27] | [-20] | 34 | 1712 | DT | -0 | OpenShort? | | (-7) | -24 | -44 | -9 | -20 | 0.4,74 | 33 | | 15 | Dec/1 | 14 | 308.1 | 307.55 | 259.06(-0.15) | 303.83(0.02) | 305.75(-0.08) | 304.16 | -0.9 | | -1 | 2433(-3.7) | -50 | [-9] | [-8] | [-3] | 59 | 1869 | DT | -0 | OpenShort | | (-7) | -5 | -11 | -0 | 4 | 0.4,99 | 33 | | | | |
| 16 | Dec/1 | 13 | 308.1 | 307.55 | 259.46(-0.14) | 303.77(0.02) | 306(0.25) | 304.74 | -0.8 | | -1 | 2437(-3.5) | -50 | [-8] | [12] | [-1] | 59 | 1952 | RG | -0 | Wait | | (-9) | 15 | -6 | 0 | 17 | 0.4,99 | 33 | | 17 | Dec/1 | 12 | 308.1 | 307.55 | 259.81(-0.14) | 303.77(-0) | 305.25(0.32) | 305.04 | -0.7 | | -1 | 2441(-3.8) | -50 | [-8] | [15] | [-9] | 60 | 1958 | RG | -0 | Wait | | (-8) | 19 | -36 | 1 | 20 | 0.4,100 | 33 | | 18 | Dec/1 | 11 | 308.1 | 307.55 | 260.18(-0.12) | 303.71(11.24) | 304.27(0.39) | 306.91 | -0.3 | | -1 | 2444(-2.5) | -15 | [-7] | [352] | [-142] | 60 | 2017 | RG | 0 | Wait | | (-7) | 23 | -20 | 1 | -20 | 0.4,100 | 33 | | 19 | Dec/1 | 10 | 308.1 | 307.55 | 260.48(-0.08) | 273.02(12.71) | 303.08(0.39) | 307.93 | -0 | | -1 | 2447(-1.3) | -5 | [-5] | [396] | [-63] | 58 | 1996 | RG | 0 | Wait | | (-6) | 23 | 49 | 1 | -20 | 0.4,98 | 33 | | 20 | Dec/1 | 9 | 308.1 | 307.55 | 260.7(-0.1) | 242.23(14.43) | 301.9(0.12) | 305.41 | -0.6 | | -1 | 2448(-1.4) | -10 | [-6] | [431] | [-8] | 57 | 1839 | RG | 0 | Wait? | | (-8) | 7 | 88 | 0 | -20 | 0.4,97 | 33 | | | | |
| 21 | Nov/30 | 15 | 307.98 | 308.74 | 260.97(-0.14) | 211.69(-0.24) | 301.53(-0.21) | 300.96 | -1.5 | | 2 | 2450(219.8) | -10 | [-8] | [-23] | [145] | 56 | 1617 | DP | -0 | OpenShort? | | (-12) | -12 | 16 | -0 | 20 | 0.4,96 | 54 | | 22 | Nov/30 | 14 | 307.98 | 308.74 | 261.35(-0.18) | 212.2(-0.3) | 302.15(-0.33) | 300.15 | -1.6 | | 2 | 2230(-4) | -15 | [-11] | [-33] | [160] | 56 | 1579 | DP | -0 | OpenShort | | (-10) | -20 | -16 | -0 | 20 | 0.4,96 | 54 | | 23 | Nov/30 | 13 | 307.98 | 308.74 | 261.82(-0.18) | 212.85(-0.33) | 303.15(24.77) | 300.95 | -1.5 | | 2 | 2234(-3.8) | -15 | [-11] | [1470] | [202] | 56 | 7901 | UR | -0 | SmallShort | | (-11) | 1483 | -21 | 10 | 20 | 0.4,96 | 54 | | 24 | Nov/30 | 12 | 307.98 | 308.74 | 262.3(-0.17) | 213.56(-0.34) | 242.96(33.09) | 302.04 | -1.2 | | 2 | 2238(-3.6) | -15 | [-10] | [1968] | [273] | 57 | 10014 | UR | 0.5 | SmallShort | | (-10) | 1981 | -30 | 22 | 20 | 0.4,97 | 54 | | 25 | Nov/30 | 11 | 307.98 | 308.74 | 262.75(-0.15) | 214.3(-0.39) | 182.55(49.83) | 303.57 | -0.9 | | 2 | 2241(-3.2) | -10 | [-9] | [2969] | [433] | 57 | 14234 | UR | 1.1 | SmallShort | | (-9) | 2984 | -10 | 56 | 20 | 0.4,97 | 54 | | | | |
| 26 | Nov/30 | 10 | 307.98 | 308.74 | 263.15(-0.15) | 215.14(-0.36) | 121.84(-0.34) | 304.06 | -0.8 | | 2 | 2244(-3.3) | -10 | [-9] | [-34] | [866] | 25 | 1615 | DP | 1.7 | OpenShort | | (-9) | -20 | -21 | 51 | 20 | 0.4,65 | 54 | | 27 | Nov/30 | 9 | 307.98 | 308.74 | 263.54(-0.14) | 215.93(-0.33) | 122.25(-0.24) | 305.15 | -0.6 | | 2 | 2248(-2.4) | -50 | [-8] | [-27] | [-23052] | -8 | 1661 | DT | 1.7 | OpenShort? | | (-8) | -14 | 0 | 52 | -20 | 0.4,32 | 54 | | 28 | Nov/27 | 15 | 307.48 | 309.74 | 263.91(-5.57) | 216.64(-12.63) | 122.54(-33.46) | 0 | -50.1 | | 5 | 2250(766.1) | -50 | [-334] | [-2465] | [-857] | -110 | -12812 | DT | -1.1 | HoldShort? | | (-352) | -2004 | 0 | -4 | -20 | -2.4,0 | 57 | | 29 | Nov/27 | 14 | 307.48 | 309.74 | 279.47(-5.2) | 247.94(-11.19) | 184.16(-25.15) | 0 | -50.1 | | 5 | 1484(407.6) | -50 | [-311] | [-1919] | [-472] | -128 | -11094 | DT | -2 | HoldShort | | (-332) | -1506 | 0 | -14 | -20 | -3.1,0 | 57 | | 30 | Nov/27 | 13 | 307.48 | 309.74 | 294.81(-4.95) | 279.16(-10.02) | 246.04(-20.23) | 0 | -50.1 | | 5 | 1076(1040.8) | -50 | [-296] | [-1585] | [-2328] | -163 | -10109 | DT | -3.7 | HoldShort | | (-310) | -1211 | -5952 | -40 | -20 | -4.5,0 | 57 | | | | |
| 31 | Nov/27 | 12 | 307.48 | 309.74 | 310.17(-0.02) | 310.24(-0.08) | 308.45(-0.37) | 306.1 | -0.2 | | 5 | 36(1.5) | 0 | [-1] | [-25] | [-15] | -98 | -204 | RG | -1.1 | SmallLong | | (-1) | -22 | -10 | -33 | -20 | -1.9,0 | 57 | | 32 | Nov/27 | 11 | 307.48 | 309.74 | 310.24(-0.01) | 310.49(-0.1) | 309.6(-0.37) | 306.62 | -0.1 | | 5 | 34(1.3) | -5 | [-1] | [-25] | [-23] | -87 | -204 | RG | -1.4 | SmallLong | | (-1) | -22 | -28 | -48 | -20 | -1.7,6 | 57 | | 33 | Nov/27 | 10 | 307.48 | 309.74 | 310.24(0) | 310.79(-0.08) | 310.75(-0.32) | 308.06 | 0.1 | | 5 | 33(0.6) | -15 | [0] | [-21] | [-18] | -43 | -151 | DR | -1.3 | OpenShort | | (1) | -19 | -26 | -34 | -20 | -1.1,35 | 57 | | 34 | Nov/27 | 9 | 307.48 | 309.74 | 310.24(0) | 311.05(-0.05) | 311.73(-0.18) | 309.4 | 0.3 | | 5 | 32(0.1) | -25 | [0] | [-12] | [-23] | 2 | -75 | DR | -1.2 | OpenShort? | | (2) | -11 | -51 | -24 | -20 | -0.4,62 | 57 | | 35 | Nov/25 | 15 | 306.89 | 309.84 | 310.25(0.03) | 311.21(0.02) | 312.29(0.08) | 312.04 | 0.7 | | 7 | 32(4.4) | 45 | [2] | [7] | [1] | 56 | 50 | UT | -0.1 | OpenLong? | | (3) | 5 | 3 | -7 | 16 | 0.9,83 | 55 | | | | |
| 36 | Nov/25 | 14 | 306.89 | 309.84 | 310.16(0.07) | 311.21(0) | 312.04(0.21) | 311.88 | 0.7 | | 7 | 28(-0.4) | 50 | [4] | [15] | [-1] | 60 | 41 | CR | -0.1 | HoldShort | | (2) | 13 | -9 | 3 | 14 | 0.8,90 | 55 | | 37 | Nov/25 | 13 | 306.89 | 309.84 | 309.93(0.08) | 311.15(-0.01) | 311.38(0.17) | 312.34 | 0.7 | | 7 | 28(-0.3) | 50 | [5] | [12] | [1] | 74 | 41 | UT | 0.5 | OpenLong | | (5) | 10 | -13 | 17 | 20 | 1.2,94 | 55 | | 38 | Nov/25 | 12 | 306.89 | 309.84 | 309.68(0.1) | 311.17(0.05) | 310.84(0.16) | 313 | 0.8 | | 7 | 28(0.4) | 50 | [6] | [14] | [12] | 78 | 50 | UT | 1 | HoldLong | | (6) | 10 | 15 | 28 | 20 | 1.6,88 | 55 | | 39 | Nov/25 | 11 | 306.89 | 309.84 | 309.36(0.1) | 311(0.17) | 310.36(0.08) | 312.2 | 0.7 | | 7 | 28(0.7) | 50 | [6] | [12] | [10] | 50 | 9 | UT | 0.9 | OpenLong | | (5) | 5 | 27 | 9 | -9 | 1.4,65 | 55 | | 40 | Nov/25 | 10 | 306.89 | 309.84 | 309.06(0.06) | 310.46(0.11) | 310.12(-0.05) | 310.79 | 0.5 | | 7 | 27(0.2) | 50 | [4] | [2] | [12] | 23 | -14 | UT | 0.3 | OpenLong | | (5) | -3 | 43 | -8 | -15 | 0.9,50 | 55 | | | | |
| 41 | Nov/25 | 9 | 306.89 | 309.84 | 308.86(0.02) | 310.1(0.03) | 310.28(-0.21) | 308.55 | 0.2 | | 7 | 27(0) | 10 | [1] | [-10] | [-14] | -6 | -84 | DR | -0.9 | OpenShort? | | (2) | -13 | -21 | -23 | -20 | -0.2,49 | 55 | | 42 | Nov/24 | 15 | 305.99 | 309.58 | 308.79(0.01) | 310(0.08) | 310.93(-0.19) | 309.67 | 0.5 | | 5 | 27(-0.3) | 5 | [1] | [-9] | [-11] | 23 | -29 | DR | -0.6 | OpenShort? | | (2) | -11 | -17 | -19 | -20 | 0.4,63 | 44 | | 43 | Nov/24 | 14 | 305.99 | 309.58 | 308.75(0.02) | 309.76(0.09) | 311.51(-0.05) | 310.58 | 0.6 | | 5 | 27(0.4) | 10 | [1] | [-0] | [-5] | 48 | 26 | DR | -0.5 | OpenShort | | (2) | -3 | -8 | -15 | 0 | 0.9,75 | 44 | | 44 | Nov/24 | 13 | 305.99 | 309.58 | 308.7(0.02) | 309.48(0.06) | 311.65(0.27) | 311.02 | 0.7 | | 5 | 27(0.9) | 30 | [1] | [18] | [-3] | 62 | 129 | CR | -0.3 | HoldShort | | (2) | 16 | -11 | -8 | 20 | 1.2,82 | 44 | | 45 | Nov/24 | 12 | 305.99 | 309.58 | 308.64(0.05) | 309.29(0.04) | 310.8(0.28) | 311.59 | 0.8 | | 5 | 26(1.5) | 50 | [3] | [18] | [4] | 81 | 120 | UT | 0.4 | OpenLong | | (2) | 17 | -4 | 8 | 20 | 1.6,91 | 44 | | | | |
| 46 | Nov/24 | 11 | 305.99 | 309.58 | 308.49(0.07) | 309.16(0.15) | 309.93(0.28) | 311.78 | 0.8 | | 5 | 25(2.3) | 50 | [4] | [22] | [5] | 94 | 110 | UT | 1 | OpenLong | | (4) | 17 | -15 | 47 | 20 | 1.9,96 | 44 | | 47 | Nov/24 | 10 | 305.99 | 309.58 | 308.28(0.07) | 308.7(0.17) | 309.07(0.34) | 312.55 | 0.9 | | 5 | 22(3.8) | 50 | [4] | [26] | [19] | 87 | 155 | UT | 2.2 | OpenLong | | (5) | 20 | 24 | 41 | 20 | 2.6,72 | 44 | | 48 | Nov/24 | 9 | 305.99 | 309.58 | 308.06(0.03) | 308.18(0.15) | 308.01(0.23) | 311.3 | 0.7 | | 5 | 19(0.7) | 50 | [2] | [18] | [36] | 58 | 139 | UT | 2.5 | OpenLong? | | (3) | 14 | 88 | 19 | 20 | 2.4,48 | 44 | | 49 | Nov/23 | 15 | 305.59 | 309.98 | 307.98(-0.06) | 307.72(0.02) | 307.32(-0.15) | 306.77 | 0.2 | | 5 | 18(-3.8) | -10 | [-4] | [-9] | [-8] | -47 | -16 | DT | -0.4 | OpenShort? | | (-3) | -9 | -9 | -16 | -20 | -0.9,26 | 53 | | 50 | Nov/23 | 14 | 305.59 | 309.98 | 308.18(-0.09) | 307.65(0.01) | 307.77(-0.2) | 307.22 | 0.2 | | 5 | 22(-7.3) | -20 | [-5] | [-13] | [-5] | -35 | 10 | DT | -0.4 | OpenShort | | (-4) | -12 | -5 | -12 | -12 | -0.6,30 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|