C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 3, 2020

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $42.0800 One month high (close): $57.2000

C Daily Change: -1.08% Daily StdDev 2.76% C EMA_5_Trend: -0.16% 10Minute StdDev: $0.5168

Latest Price : $56.58(-1.08%)

Mon. Dec 7, 2020($0.4) Fri. Dec 4, 2020($0.7) Thu. Dec 3, 2020($0.3) Wed. Dec 2, 2020($0.6) Tue. Dec 1, 2020($0.3) Mon. Nov 30, 2020($0.5) Fri. Nov 27, 2020($0.3) Wed. Nov 25, 2020($0.6)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 1.1

Sample size 7 Avg positive next hour return: 0.54%(57%) Avg negative next hour return: -0.26%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 3, 2020
1	Dec/3	15	51.83	55.31	56.64(0.04)	57(-0.07)	56.92(-0.1)	56.67	1.1	26	11(-1.2)	40	[1]	[0]	[-8]	21	-50	DR	-0.5	OpenShort?	(2)	-4	-12	-13	-20	0.1,68	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.31(daily_ema_10 -2.4%) 51.83(daily_ema_20 -8.54%) Resistance Levels: 57(weak_hourly_sma_10 0.58%)

2	Dec/3	14	51.83	55.31	56.62(0.12)	57.04(-0.03)	56.97(-0.09)	56.85	1.1	26	13(-0.7)	50	[4]	[2]	[-3]	39	-93	CR	-0.2	HoldShort	(2)	-3	-2	-10	-12	0.4,79	81
3	Dec/3	13	51.83	55.31	56.55(0.11)	57.06(0.08)	57.02(-0.15)	56.88	1.2	26	13(-0.3)	50	[4]	[2]	[-7]	50	-80	CR	-0.2	HoldShort	(5)	-5	-9	-5	-20	0.6,85	81
4	Dec/3	12	51.83	55.31	56.49(0.11)	57.01(0.17)	57.1(-0.03)	57.01	1.2	26	14(-0.2)	50	[4]	[8]	[-8]	59	-22	CR	-0.2	HoldShort	(5)	-1	-12	-7	-20	0.9,86	81
5	Dec/3	11	51.83	55.31	56.43(0.14)	56.91(0.29)	57.11(0.04)	57.18	1.2	26	14(0.1)	50	[5]	[12]	[1]	68	5	UT	0.1	OpenLong	(5)	1	15	-10	-20	1.2,88	81

6	Dec/3	10	51.83	55.31	56.35(0.12)	56.75(0.2)	57.09(-0.03)	56.96	1.2	26	14(0.1)	50	[4]	[8]	[-4]	65	-10	CR	-0.2	HoldShort	(5)	-1	-10	4	-20	1,90	81
7	Dec/3	9	51.83	55.31	56.28(0.11)	56.64(0.21)	57.11(0.04)	57.1	1.2	26	14(0.7)	50	[4]	[11]	[-1]	81	54	CR	-0	OpenShort?	(5)	1	-13	9	20	1.4,96	81
8	Dec/2	15	51.13	54.78	56.22(0.09)	56.52(0.2)	57.09(0.3)	57.29	1.3	27	13(-242.9)	50	[3]	[20]	[11]	98	174	UT	0.4	HoldLong?	(5)	11	15	13	20	1.9,100	79
9	Dec/2	14	51.13	54.78	56.17(5.35)	56.4(0.13)	56.92(0.37)	57.06	1.3	27	256(-96.4)	50	[194]	[69]	[4]	53	-4793	UT	0	OpenLong	(3)	13	1	3	20	0.1,100	79
10	Dec/2	13	51.13	54.78	53.32(5.66)	56.33(0.11)	56.71(0.54)	57.05	1.3	27	352(0.2)	50	[205]	[78]	[6]	55	-4505	UT	0	OpenLong	(217)	20	0	3	20	0.2,100	79

11	Dec/2	12	51.13	54.78	50.46(0.03)	56.27(0.13)	56.41(0.43)	57.05	1.3	27	352(0.2)	50	[1]	[23]	[7]	60	1383	UT	0	OpenLong	(230)	16	3	6	20	0.4,100	79
12	Dec/2	11	51.13	54.78	50.44(0.04)	56.2(0.28)	56.17(0.38)	57	1.3	27	352(0.2)	50	[1]	[24]	[18]	45	1355	UT	0.1	OpenLong	(2)	14	37	7	20	0.4,85	79
13	Dec/2	10	51.13	54.78	50.42(-0.01)	56.04(0.14)	55.95(0.11)	56.45	1.1	27	352(-0.1)	50	[-0]	[12]	[11]	45	1236	UR	0	SmallShort	(0)	4	30	-4	14	0.4,85	79
14	Dec/2	9	51.13	54.78	50.43(-0.04)	55.96(0.04)	55.89(-0.1)	56.01	1	27	352(-0.3)	40	[-1]	[2]	[11]	42	1123	UR	0	SmallShort?	(-2)	-4	35	-5	4	0.3,84	79
15	Dec/1	15	50.44	54.14	50.45(-0.15)	55.94(-0.03)	55.95(-0.32)	55.51	1.1	27	352(1)	-35	[-5]	[-9]	[-15]	25	1065	DT	-0	OpenShort?	(-4)	-12	-25	-11	-20	0.3,67	80

16	Dec/1	14	50.44	54.14	50.53(-0.09)	55.96(0.06)	56.13(-0.16)	55.88	1.2	27	351(-0.2)	5	[-3]	[-1]	[-2]	57	1109	RG	-0	Wait	(-5)	-6	-3	0	-14	0.3,99	80
17	Dec/1	13	50.44	54.14	50.58(-0.06)	55.93(0.03)	56.22(0.15)	55.92	1.2	27	351(-0.3)	15	[-2]	[10]	[-5]	57	1154	RG	-0	Wait	(-4)	6	-14	0	-7	0.3,99	80
18	Dec/1	12	50.44	54.14	50.61(-0.07)	55.91(-0.04)	56.13(0.17)	56.12	1.2	27	352(-0.3)	15	[-3]	[9]	[-2]	57	1199	RG	-0	Wait	(-2)	6	-12	0	20	0.3,99	80
19	Dec/1	11	50.44	54.14	50.65(-0.04)	55.93(11.19)	56.03(0.17)	56.3	1.2	27	352(-0.1)	-35	[-2]	[214]	[-139]	57	1201	RG	0	Wait	(-2)	6	-9	0	-20	0.3,99	80
20	Dec/1	10	50.44	54.14	50.67(-0.03)	50.3(12.63)	55.93(0.26)	56.43	1.3	27	352(0.1)	50	[-1]	[244]	[-79]	57	1231	RG	0	Wait	(-2)	10	6	0	-20	0.3,99	80

21	Dec/1	9	50.44	54.14	50.69(0.05)	44.66(-0.07)	55.78(0.26)	56.34	1.3	27	352(0.2)	50	[2]	[13]	[119]	56	1126	UT	0	OpenLong?	(-2)	10	60	0	20	0.3,98	80
22	Nov/30	15	49.79	53.66	50.67(-0.04)	44.69(-0.25)	55.64(-0.09)	55.47	1.2	29	352(9.7)	50	[-2]	[-3]	[100]	56	968	RG	-0	Wait?	(-2)	-3	-10	0	20	0.3,98	79
23	Nov/30	14	49.79	53.66	50.69(-0.11)	44.8(-0.2)	55.69(-0.25)	55.62	1.2	29	342(-0.2)	50	[-4]	[-9]	[115]	56	1014	RG	-0	Wait	(-2)	-9	-12	0	20	0.3,98	79
24	Nov/30	13	49.79	53.66	50.75(-0.05)	44.89(-0.16)	55.83(24.99)	55.8	1.2	29	342(-0.1)	50	[-2]	[917]	[145]	56	6998	UR	-0	SmallShort	(-4)	915	8	11	20	0.3,98	79
25	Nov/30	12	49.79	53.66	50.77(-0.05)	44.96(-0.3)	44.67(33.21)	55.68	1.2	29	342(-0.1)	50	[-2]	[1216]	[173]	56	8923	UR	0.7	SmallShort	(-3)	1217	5	22	20	0.3,98	79

26	Nov/30	11	49.79	53.66	50.8(-0.03)	45.09(-0.29)	33.53(-0.64)	55.6	1.2	29	342(0)	50	[-1]	[-24]	[209]	56	815	RG	1.3	SmallShort	(-2)	-23	-10	54	20	0.3,98	79
27	Nov/30	10	49.79	53.66	50.82(0.02)	45.22(-0.21)	33.75(-0.48)	55.74	1.2	29	342(0.1)	50	[1]	[-16]	[263]	24	837	RG	1.3	SmallShort	(-2)	-18	-40	48	20	0.3,66	79
28	Nov/30	9	49.79	53.66	50.81(0.1)	45.31(-0.11)	33.91(-0.11)	56.32	1.3	29	342(0.4)	50	[4]	[-0]	[411]	-10	958	UT	1.4	OpenLong?	(3)	-4	0	-12	20	0.3,33	79
29	Nov/27	15	49.12	53.04	50.76(-5.15)	45.36(-11.13)	33.95(-24.98)	0	-9.9	31	342(100)	-25	[-189]	[-1159]	[-472]	-105	-11045	DT	-2.1	HoldShort?	(-210)	-915	0	-44	-20	-3.1,23	92
30	Nov/27	14	49.12	53.04	53.51(-4.76)	51.04(-10.01)	45.25(-20.13)	0	-9.9	31	242(221)	-25	[-176]	[-965]	[-1625]	-120	-10263	DT	-3.8	HoldShort	(-198)	-743	-3846	-53	-20	-4.5,43	92

31	Nov/27	13	49.12	53.04	56.18(0.31)	56.72(0.14)	56.66(-0.06)	56.67	1.5	31	21(-3.1)	50	[11]	[10]	[-2]	27	-222	CR	0	HoldShort	(12)	-2	7	-9	-20	0.5,64	92
32	Nov/27	12	49.12	53.04	56.01(0.3)	56.64(0.1)	56.7(-0.03)	56.57	1.5	31	24(-2.3)	50	[11]	[10]	[-4]	28	-196	CR	-0.1	HoldShort	(12)	-1	4	-15	-20	0.5,65	92
33	Nov/27	11	49.12	53.04	55.84(0.3)	56.58(-0.04)	56.72(-0.1)	56.51	1.5	31	26(-1.7)	50	[11]	[5]	[-3]	38	-192	CR	-0.2	HoldShort	(12)	-4	-1	-12	-4	0.5,75	92
34	Nov/27	10	49.12	53.04	55.67(0.28)	56.6(0.02)	56.77(-0.11)	56.52	1.5	31	28(-1.6)	50	[10]	[5]	[-14]	53	-144	CR	-0.2	HoldShort	(12)	-4	-34	-6	-16	0.6,88	92
35	Nov/27	9	49.12	53.04	55.51(0.35)	56.59(0.16)	56.83(0.09)	57.02	1.6	31	30(-1.4)	50	[13]	[16]	[4]	74	-45	UT	0.1	OpenLong?	(13)	3	10	-1	16	1,99	92

36	Nov/25	15	48.36	52.2	55.32(0.4)	56.5(0.16)	56.78(0.35)	56.88	1.7	32	31(-2.6)	50	[15]	[26]	[6]	74	-22	UT	0.1	OpenLong?	(14)	13	14	1	16	1,99	91
37	Nov/25	14	48.36	52.2	55.1(0.46)	56.41(0.19)	56.58(0.23)	56.67	1.7	32	34(-2)	50	[17]	[23]	[-4]	72	-107	CR	0.1	HoldShort	(15)	9	-9	1	-11	0.9,99	91
38	Nov/25	13	48.36	52.2	54.85(0.48)	56.3(0.25)	56.45(0.03)	56.8	1.7	32	36(-1)	50	[18]	[17]	[2]	78	-95	UT	0.2	HoldLong	(19)	1	-1	5	16	1.1,100	91
39	Nov/25	12	48.36	52.2	54.59(0.48)	56.16(0.31)	56.43(0.15)	56.81	1.7	32	37(-0.4)	50	[18]	[23]	[2]	72	-16	UT	0.2	OpenLong	(20)	6	4	-0	11	1.2,92	91
40	Nov/25	11	48.36	52.2	54.33(0.49)	55.99(0.61)	56.34(0.22)	56.75	1.7	32	37(0.1)	50	[18]	[31]	[16]	70	31	UT	0.2	OpenLong	(19)	8	59	-8	-20	1.3,87	91

41	Nov/25	10	48.36	52.2	54.07(0.41)	55.65(0.49)	56.22(-0.03)	55.89	1.5	32	37(-0.2)	50	[15]	[19]	[-10]	62	-63	CR	-0.2	HoldShort	(17)	-1	-8	-11	-20	1,87	91
42	Nov/25	9	48.36	52.2	53.85(0.41)	55.38(0.51)	56.24(0.15)	56	1.5	32	37(0.5)	50	[15]	[26]	[-20]	73	41	CR	-0.1	HoldShort?	(17)	6	-49	-8	-20	1.2,93	91
43	Nov/24	15	47.55	51.36	53.63(0.47)	55.1(0.65)	56.16(0.49)	56.72	2	33	37(0.3)	50	[17]	[42]	[14]	93	245	UT	0.3	HoldLong?	(19)	18	25	-3	20	1.7,100	92
44	Nov/24	14	47.55	51.36	53.38(0.4)	54.75(0.57)	55.89(0.47)	56.36	1.9	33	36(2.6)	50	[15]	[39]	[12]	95	287	UT	0.3	OpenLong	(18)	17	17	-3	20	1.8,100	92
45	Nov/24	13	47.55	51.36	53.17(0.4)	54.44(0.56)	55.63(0.99)	56.11	1.8	33	34(2.8)	50	[15]	[58]	[8]	98	404	UT	0.3	OpenLong	(15)	37	7	-5	20	1.9,100	92

46	Nov/24	12	47.55	51.36	52.96(0.4)	54.14(0.65)	55.08(1.03)	56.01	1.8	33	31(3.4)	50	[15]	[62]	[17]	103	442	UT	0.6	HoldLong	(15)	38	29	-7	20	2.1,100	92
47	Nov/24	11	47.55	51.36	52.75(0.37)	53.79(0.73)	54.52(0.89)	55.59	1.7	33	27(3.4)	50	[14]	[58]	[12]	105	397	UT	0.8	HoldLong	(15)	33	15	6	20	2.2,100	92
48	Nov/24	10	47.55	51.36	52.56(0.37)	53.4(0.72)	54.04(0.82)	55.37	1.7	33	24(4.3)	50	[14]	[55]	[22]	113	371	UT	1.2	HoldLong	(14)	30	20	38	20	2.5,100	92
49	Nov/24	9	47.55	51.36	52.37(0.3)	53.02(0.66)	53.6(0.66)	55.08	1.6	33	20(4.9)	50	[11]	[47]	[59]	123	390	UT	1.6	HoldLong?	(13)	24	122	41	20	3,98	92
50	Nov/23	15	46.76	50.39	52.21(0.14)	52.67(0.36)	53.25(0.11)	53.38	1.6	28	15(-1)	50	[5]	[17]	[11]	88	111	UT	0.2	HoldLong?	(6)	4	15	29	15	1.7,95	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI