|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $37.2700 One month high (close): $41.4800
MO Daily Change: 1% Daily StdDev 1.54% MO EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $40.42(1%) | Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.5
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 10 | 39.92 | 40.27 | 40.26(0.03) | 40.29(-0.07) | 40.11(-0.08) | 40.04 | 0.1 | | 7 | 24(0.1) | 25 | [2] | [-6] | [-19] | -46 | -96 | DR | -0.3 | OpenShort | | (0) | -5 | -48 | -11 | -20 | -0.9,27 | 58 | Sample size 26 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.6%(50%)
Daily Trend: %
Up Forces: 40.26(hourly_sma_20 0.55%) 40.27(daily_ema_10 0.57%)
Down Forces:
Support Levels: 39.92(daily_ema_20 -0.3%)
Resistance Levels: 40.29(weak_hourly_sma_10 0.62%)
|
| | | 2 | Dec/3 | 9 | 39.92 | 40.27 | 40.25(0.03) | 40.32(0.02) | 40.14(-0.03) | 40.32 | 0.4 | | 7 | 24(-0.3) | 50 | [2] | [0] | [15] | -11 | -15 | UT | 0.7 | OpenLong? | | (4) | -2 | 49 | -5 | 0 | 0.3,32 | 58 | | 3 | Dec/2 | 15 | 39.81 | 40.25 | 40.24(0.01) | 40.31(-0.07) | 40.15(-0.23) | 40.04 | 0.2 | | 7 | 24(-721.5) | 30 | [1] | [-18] | [-3] | -46 | -112 | DR | -0.4 | OpenShort? | | (0) | -15 | 9 | -22 | -20 | -0.8,24 | 53 | | 4 | Dec/2 | 14 | 39.81 | 40.25 | 40.24(5.24) | 40.34(-0.11) | 40.24(-0.37) | 39.99 | 0.2 | | 7 | 745(-282.2) | 50 | [340] | [57] | [-16] | -13 | -5047 | CR | -0 | HoldShort | | (0) | -24 | -29 | -17 | -20 | -0,37 | 53 | | 5 | Dec/2 | 13 | 39.81 | 40.25 | 38.24(5.55) | 40.39(-0.12) | 40.39(-0.18) | 40.16 | 0.3 | | 7 | 1028(-0.3) | 50 | [360] | [74] | [-7] | 5 | -4732 | CR | -0 | HoldShort | | (386) | -12 | -10 | -16 | -12 | 0.2,50 | 53 | | | | |
| 6 | Dec/2 | 12 | 39.81 | 40.25 | 36.23(-0.02) | 40.44(-0.05) | 40.46(-0.08) | 40.22 | 0.4 | | 7 | 1028(0) | -20 | [-1] | [-8] | [-11] | 20 | 1100 | DT | -0 | OpenShort | | (407) | -5 | -22 | -13 | -20 | 0.3,62 | 53 | | 7 | Dec/2 | 11 | 39.81 | 40.25 | 36.24(0.03) | 40.46(0.14) | 40.49(0.04) | 40.35 | 0.5 | | 7 | 1028(0.4) | 5 | [2] | [7] | [-13] | 37 | 1111 | CR | -0 | HoldShort | | (0) | 3 | -26 | -5 | -20 | 0.3,79 | 53 | | 8 | Dec/2 | 10 | 39.81 | 40.25 | 36.23(0.06) | 40.4(0.13) | 40.47(0.1) | 40.5 | 0.6 | | 7 | 1028(0.4) | 15 | [4] | [11] | [-14] | 52 | 1147 | CR | 0 | HoldShort | | (4) | 7 | -38 | -2 | -12 | 0.4,92 | 53 | | 9 | Dec/2 | 9 | 39.81 | 40.25 | 36.21(0.08) | 40.35(0.17) | 40.43(0.12) | 40.72 | 0.8 | | 7 | 1027(0.6) | 50 | [5] | [14] | [14] | 60 | 1203 | UT | 0 | OpenLong? | | (6) | 8 | 34 | 1 | 20 | 0.4,100 | 53 | | 10 | Dec/1 | 15 | 39.68 | 40.36 | 36.18(0.03) | 40.28(0.13) | 40.38(-0.09) | 40.52 | 0.7 | | 12 | 1027(89.8) | 50 | [2] | [-1] | [10] | 53 | 1151 | RG | 0 | Wait? | | (4) | -6 | 28 | -1 | 12 | 0.4,93 | 58 | | | | |
| 11 | Dec/1 | 14 | 39.68 | 40.36 | 36.17(-0.01) | 40.23(0.12) | 40.41(-0.06) | 40.36 | 0.5 | | 12 | 937(-0.2) | 30 | [-1] | [-0] | [6] | 59 | 1154 | UR | -0 | SmallShort | | (0) | -4 | 17 | -0 | -2 | 0.4,99 | 58 | | 12 | Dec/1 | 13 | 39.68 | 40.36 | 36.17(-0.04) | 40.18(0.04) | 40.43(0.24) | 40.26 | 0.5 | | 12 | 937(-0.7) | 20 | [-3] | [16] | [-1] | 57 | 1224 | RG | -0 | Wait | | (-2) | 16 | -3 | -1 | 5 | 0.3,99 | 58 | | 13 | Dec/1 | 12 | 39.68 | 40.36 | 36.19(-0.06) | 40.16(0.06) | 40.33(0.17) | 40.28 | 0.5 | | 12 | 938(-0.6) | -5 | [-4] | [12] | [-11] | 57 | 1226 | RG | -0 | Wait | | (-2) | 11 | -33 | -1 | 5 | 0.3,99 | 58 | | 14 | Dec/1 | 11 | 39.68 | 40.36 | 36.21(-0.04) | 40.14(11.23) | 40.26(0.19) | 40.47 | 0.6 | | 12 | 938(-0.4) | 50 | [-3] | [374] | [-148] | 60 | 1262 | RG | 0 | Wait | | (-4) | 12 | -38 | 1 | -20 | 0.4,100 | 58 | | 15 | Dec/1 | 10 | 39.68 | 40.36 | 36.23(0.01) | 36.09(12.71) | 40.18(0.36) | 40.69 | 0.8 | | 12 | 939(-0.1) | 50 | [1] | [433] | [-65] | 59 | 1305 | CR | 0 | HoldShort | | (0) | 23 | 41 | 1 | -20 | 0.4,99 | 58 | | | | |
| 16 | Dec/1 | 9 | 39.68 | 40.36 | 36.23(-0.03) | 32.02(0.03) | 40.04(0.27) | 40.45 | 0.6 | | 12 | 939(-0.2) | 50 | [-2] | [18] | [138] | 59 | 1251 | UR | 0 | SmallShort? | | (-2) | 17 | 121 | 1 | 20 | 0.4,99 | 58 | | 17 | Nov/30 | 15 | 39.5 | 40.44 | 36.24(-0.13) | 32.01(-0.14) | 39.93(-0.16) | 39.76 | 0.2 | | 14 | 939(98.3) | 35 | [-8] | [-17] | [93] | 56 | 1054 | RG | -0 | Wait? | | (-12) | -10 | -30 | 0 | 20 | 0.3,98 | 64 | | 18 | Nov/30 | 14 | 39.5 | 40.44 | 36.29(-0.16) | 32.05(-0.06) | 39.99(-0.05) | 39.93 | 0.3 | | 14 | 841(-1.6) | 25 | [-11] | [-8] | [110] | 56 | 1140 | RG | -0 | Wait | | (-6) | -3 | -24 | 0 | 20 | 0.3,98 | 64 | | 19 | Nov/30 | 13 | 39.5 | 40.44 | 36.35(-0.16) | 32.07(-0.03) | 40.01(25.05) | 40.07 | 0.4 | | 14 | 842(-1.4) | 25 | [-11] | [1634] | [148] | 56 | 7065 | UR | 0 | SmallShort | | (-12) | 1637 | 17 | 11 | 20 | 0.3,98 | 64 | | 20 | Nov/30 | 12 | 39.5 | 40.44 | 36.41(-0.18) | 32.08(-0.11) | 31.99(33.28) | 39.97 | 0.3 | | 14 | 844(-1.6) | 25 | [-12] | [2169] | [172] | 56 | 8981 | UR | 0.7 | SmallShort | | (-13) | 2175 | 9 | 22 | 20 | 0.3,98 | 64 | | | | |
| 21 | Nov/30 | 11 | 39.5 | 40.44 | 36.48(-0.18) | 32.11(-0.17) | 24(-0.38) | 39.92 | 0.3 | | 14 | 845(-1.3) | 25 | [-12] | [-33] | [210] | 56 | 1021 | RG | 1.3 | SmallShort | | (-13) | -25 | -26 | 59 | 20 | 0.3,98 | 64 | | 22 | Nov/30 | 10 | 39.5 | 40.44 | 36.55(-0.14) | 32.17(-0.12) | 24.09(-0.11) | 40.07 | 0.4 | | 14 | 847(-1.1) | 30 | [-9] | [-13] | [292] | 23 | 1067 | RG | 1.3 | SmallShort | | (-13) | -7 | 8 | 58 | 20 | 0.3,65 | 64 | | 23 | Nov/30 | 9 | 39.5 | 40.44 | 36.6(-0.15) | 32.21(-0.23) | 24.12(-0.04) | 40.02 | 0.4 | | 14 | 848(-0.9) | 25 | [-10] | [-12] | [426] | -10 | 1062 | RG | 1.3 | SmallShort? | | (-11) | -3 | 0 | 16 | 20 | 0.3,33 | 64 | | 24 | Nov/27 | 15 | 39.32 | 40.5 | 36.65(-5.29) | 32.28(-11.22) | 24.13(-24.97) | 0 | -24.9 | | 18 | 849(299.2) | -25 | [-346] | [-2083] | [-468] | -120 | -10896 | DT | -2 | HoldShort? | | (-389) | -1632 | 0 | -14 | -20 | -3.1,8 | 72 | | 25 | Nov/27 | 14 | 39.32 | 40.5 | 38.7(-4.95) | 36.36(-10.07) | 32.16(-20.05) | 0 | -24.9 | | 18 | 549(523.7) | -25 | [-326] | [-1730] | [-2654] | -152 | -10059 | DT | -3.7 | HoldShort | | (-368) | -1319 | -6944 | -21 | -20 | -4.5,11 | 72 | | | | |
| 26 | Nov/27 | 13 | 39.32 | 40.5 | 40.71(0.01) | 40.43(-0.11) | 40.23(-0.02) | 40.37 | 0.7 | | 18 | 26(-0.9) | 50 | [1] | [-3] | [13] | -59 | -94 | RG | 0.3 | Wait | | (1) | -1 | 31 | 6 | 18 | -0.8,11 | 72 | | 27 | Nov/27 | 12 | 39.32 | 40.5 | 40.71(0) | 40.47(-0.12) | 40.24(-0.15) | 40.19 | 0.6 | | 18 | 27(-0.6) | 50 | [0] | [-12] | [3] | -77 | -166 | RG | -0.1 | Wait | | (0) | -10 | 19 | -6 | -20 | -1.2,3 | 72 | | 28 | Nov/27 | 11 | 39.32 | 40.5 | 40.71(0) | 40.52(-0.26) | 40.3(-0.35) | 40.08 | 0.5 | | 18 | 27(0.2) | 25 | [0] | [-29] | [-10] | -88 | -234 | DR | -0.5 | HoldShort | | (0) | -23 | -15 | -17 | -20 | -1.5,0 | 72 | | 29 | Nov/27 | 10 | 39.32 | 40.5 | 40.7(0.01) | 40.63(-0.26) | 40.44(-0.3) | 40.17 | 0.5 | | 18 | 27(0.3) | 20 | [1] | [-26] | [-14] | -76 | -211 | DR | -0.6 | HoldShort | | (0) | -20 | -28 | -20 | -12 | -1.2,4 | 72 | | 30 | Nov/27 | 9 | 39.32 | 40.5 | 40.7(0.02) | 40.74(-0.24) | 40.56(-0.19) | 40.33 | 0.6 | | 18 | 27(-0.6) | 35 | [1] | [-18] | [-12] | -60 | -153 | DR | -0.5 | OpenShort? | | (1) | -13 | -17 | -24 | -20 | -0.9,13 | 72 | | | | |
| 31 | Nov/25 | 15 | 39.15 | 40.43 | 40.69(0.03) | 40.84(-0.22) | 40.64(-0.17) | 40.43 | 0.8 | | 20 | 27(0.5) | 30 | [2] | [-16] | [-9] | -38 | -129 | DR | -0.5 | OpenShort? | | (1) | -11 | -14 | -17 | -20 | -0.6,27 | 72 | | 32 | Nov/25 | 14 | 39.15 | 40.43 | 40.68(0.06) | 40.93(-0.16) | 40.71(-0.06) | 40.51 | 0.8 | | 20 | 27(-1.1) | 35 | [4] | [-6] | [-19] | -17 | -111 | DR | -0.4 | OpenShort | | (4) | -4 | -44 | -9 | -20 | -0.4,43 | 72 | | 33 | Nov/25 | 13 | 39.15 | 40.43 | 40.65(0.08) | 40.99(-0.08) | 40.73(-0.2) | 40.77 | 1 | | 20 | 28(-0.9) | 50 | [5] | [-13] | [-3] | 11 | -94 | DR | 0.1 | OpenShort | | (7) | -13 | 0 | -5 | -20 | 0.3,53 | 72 | | 34 | Nov/25 | 12 | 39.15 | 40.43 | 40.62(0.1) | 41.02(-0.03) | 40.81(-0.25) | 40.77 | 1 | | 20 | 29(-0.9) | 50 | [7] | [-14] | [-1] | 12 | -114 | DR | -0.1 | OpenShort | | (7) | -16 | 10 | -6 | -20 | 0.3,54 | 72 | | 35 | Nov/25 | 11 | 39.15 | 40.43 | 40.58(0.09) | 41.03(0.09) | 40.91(-0.31) | 40.71 | 0.9 | | 20 | 30(-0.6) | 45 | [6] | [-14] | [-14] | 9 | -128 | DR | -0.4 | OpenShort | | (7) | -20 | -12 | -23 | -20 | 0.3,51 | 72 | | | | |
| 36 | Nov/25 | 10 | 39.15 | 40.43 | 40.54(0.09) | 40.99(0.13) | 41.04(-0.26) | 40.78 | 1 | | 20 | 30(-0.8) | 50 | [6] | [-10] | [-1] | 26 | -87 | DR | -0.5 | OpenShort | | (7) | -17 | 26 | -22 | -20 | 0.5,63 | 72 | | 37 | Nov/25 | 9 | 39.15 | 40.43 | 40.5(0.08) | 40.94(0.14) | 41.15(-0.25) | 40.63 | 0.9 | | 20 | 31(-0.4) | 25 | [5] | [-9] | [-39] | 31 | -105 | DR | -1 | OpenShort? | | (5) | -16 | -90 | -23 | -20 | 0.2,76 | 72 | | 38 | Nov/24 | 15 | 38.98 | 40.37 | 40.47(0.14) | 40.88(0.27) | 41.25(0.04) | 41.16 | 1.3 | | 22 | 31(1.2) | 50 | [9] | [17] | [-9] | 77 | 46 | CR | -0.2 | OpenShort? | | (12) | 3 | -19 | -10 | -14 | 1.3,94 | 68 | | 39 | Nov/24 | 14 | 38.98 | 40.37 | 40.41(0.15) | 40.77(0.28) | 41.23(0.18) | 41.27 | 1.4 | | 22 | 30(1.1) | 50 | [10] | [26] | [-3] | 91 | 109 | CR | 0.1 | OpenShort | | (10) | 12 | -12 | -6 | 20 | 1.7,98 | 68 | | 40 | Nov/24 | 13 | 38.98 | 40.37 | 40.35(0.2) | 40.66(0.28) | 41.16(0.51) | 41.34 | 1.4 | | 22 | 29(1.6) | 50 | [13] | [49] | [4] | 100 | 181 | TP | 0.4 | OpenShort | | (12) | 34 | 0 | -5 | 20 | 2,100 | 68 | | | | |
| 41 | Nov/24 | 12 | 38.98 | 40.37 | 40.27(0.23) | 40.55(0.3) | 40.95(0.56) | 41.34 | 1.4 | | 22 | 28(2.5) | 50 | [15] | [53] | [14] | 108 | 185 | UT | 0.8 | HoldLong | | (15) | 37 | 28 | -4 | 20 | 2.3,100 | 68 | | 42 | Nov/24 | 11 | 38.98 | 40.37 | 40.18(0.22) | 40.43(0.29) | 40.72(0.52) | 41.17 | 1.3 | | 22 | 25(3) | 50 | [15] | [50] | [13] | 108 | 164 | UT | 1.1 | HoldLong | | (15) | 34 | 17 | 10 | 20 | 2.3,100 | 68 | | 43 | Nov/24 | 10 | 38.98 | 40.37 | 40.09(0.18) | 40.31(0.25) | 40.51(0.5) | 41.07 | 1.2 | | 22 | 22(4.3) | 50 | [12] | [47] | [20] | 115 | 188 | UT | 1.5 | HoldLong | | (14) | 33 | 32 | 20 | 20 | 2.6,100 | 68 | | 44 | Nov/24 | 9 | 38.98 | 40.37 | 40.02(0.14) | 40.21(0.21) | 40.31(0.38) | 40.88 | 1.1 | | 22 | 18(3.9) | 50 | [9] | [37] | [43] | 120 | 167 | UT | 1.9 | HoldLong? | | (13) | 25 | 97 | 26 | 20 | 2.9,97 | 68 | | 45 | Nov/23 | 15 | 38.78 | 40.23 | 39.96(0.01) | 40.12(0.07) | 40.16(0.05) | 40.32 | 1 | | 20 | 14(-0.8) | 50 | [1] | [9] | [10] | 78 | 91 | UT | 0.7 | HoldLong? | | (6) | 3 | 22 | 12 | 7 | 1.5,90 | 69 | | | | |
| 46 | Nov/23 | 14 | 38.78 | 40.23 | 39.96(-0.01) | 40.09(0.04) | 40.14(0.02) | 40.19 | 0.9 | | 20 | 15(-2.5) | 50 | [-1] | [5] | [7] | 56 | 74 | UR | 0.2 | SmallShort | | (0) | 1 | 15 | 2 | 17 | 1,81 | 69 | | 47 | Nov/23 | 13 | 38.78 | 40.23 | 39.96(-0.08) | 40.07(0.04) | 40.13(0.03) | 40.1 | 0.8 | | 20 | 17(-3.4) | 30 | [-5] | [5] | [2] | 41 | 124 | UR | -0.1 | SmallShort | | (-4) | 2 | 8 | -2 | -7 | 0.5,78 | 69 | | 48 | Nov/23 | 12 | 38.78 | 40.23 | 39.99(-0.11) | 40.05(-0.01) | 40.12(0.02) | 40.05 | 0.8 | | 20 | 21(-3.4) | 10 | [-7] | [2] | [-2] | 41 | 129 | RG | -0.2 | Wait | | (-6) | 1 | -12 | 14 | -2 | 0.2,86 | 69 | | 49 | Nov/23 | 11 | 38.78 | 40.23 | 40.03(-0.11) | 40.06(0.04) | 40.11(0.04) | 40.12 | 0.8 | | 20 | 24(-3.7) | 10 | [-7] | [5] | [-4] | 49 | 135 | RG | 0 | Wait | | (-7) | 3 | -21 | 16 | 2 | 0.2,94 | 69 | | 50 | Nov/23 | 10 | 38.78 | 40.23 | 40.07(-0.12) | 40.04(0.13) | 40.09(0.11) | 40.24 | 0.9 | | 20 | 28(-3.3) | 30 | [-8] | [12] | [7] | 47 | 180 | UR | 0.3 | SmallShort | | (-7) | 7 | 14 | 16 | 0 | 0.4,87 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|