MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 3, 2020

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $37.2700 One month high (close): $41.4800

MO Daily Change: 1% Daily StdDev 1.54% MO EMA_5_Trend: 0.02% 10Minute StdDev: $0

Latest Price : $40.42(1%)

Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.5

Sample size 2 Avg positive next hour return: 0.6%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 3, 2020
1	Dec/3	9	39.92	40.27	40.25(0.03)	40.32(0.02)	40.14(-0.03)	40.32	0.4	7	24(-0.3)	50	[2]	[0]	[15]	-11	-15	UT	0.7	OpenLong?	(4)	-2	49	-5	0	0.3,32	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.25(hourly_sma_20 -0.17%) 39.92(daily_ema_20 -0.99%) Resistance Levels:

2	Dec/2	15	39.81	40.25	40.24(0.01)	40.31(-0.07)	40.15(-0.23)	40.04	0.2	7	24(-721.5)	30	[1]	[-18]	[-3]	-46	-112	DR	-0.4	OpenShort?	(0)	-15	9	-22	-20	-0.8,24	53
3	Dec/2	14	39.81	40.25	40.24(5.24)	40.34(-0.11)	40.24(-0.37)	39.99	0.2	7	745(-282.2)	50	[340]	[57]	[-16]	-13	-5047	CR	-0	HoldShort	(0)	-24	-29	-17	-20	-0,37	53
4	Dec/2	13	39.81	40.25	38.24(5.55)	40.39(-0.12)	40.39(-0.18)	40.16	0.3	7	1028(-0.3)	50	[360]	[74]	[-7]	5	-4732	CR	-0	HoldShort	(386)	-12	-10	-16	-12	0.2,50	53
5	Dec/2	12	39.81	40.25	36.23(-0.02)	40.44(-0.05)	40.46(-0.08)	40.22	0.4	7	1028(0)	-20	[-1]	[-8]	[-11]	20	1100	DT	-0	OpenShort	(407)	-5	-22	-13	-20	0.3,62	53

6	Dec/2	11	39.81	40.25	36.24(0.03)	40.46(0.14)	40.49(0.04)	40.35	0.5	7	1028(0.4)	5	[2]	[7]	[-13]	37	1111	CR	-0	HoldShort	(0)	3	-26	-5	-20	0.3,79	53
7	Dec/2	10	39.81	40.25	36.23(0.06)	40.4(0.13)	40.47(0.1)	40.5	0.6	7	1028(0.4)	15	[4]	[11]	[-14]	52	1147	CR	0	HoldShort	(4)	7	-38	-2	-12	0.4,92	53
8	Dec/2	9	39.81	40.25	36.21(0.08)	40.35(0.17)	40.43(0.12)	40.72	0.8	7	1027(0.6)	50	[5]	[14]	[14]	60	1203	UT	0	OpenLong?	(6)	8	34	1	20	0.4,100	53
9	Dec/1	15	39.68	40.36	36.18(0.03)	40.28(0.13)	40.38(-0.09)	40.52	0.7	12	1027(89.8)	50	[2]	[-1]	[10]	53	1151	RG	0	Wait?	(4)	-6	28	-1	12	0.4,93	58
10	Dec/1	14	39.68	40.36	36.17(-0.01)	40.23(0.12)	40.41(-0.06)	40.36	0.5	12	937(-0.2)	30	[-1]	[-0]	[6]	59	1154	UR	-0	SmallShort	(0)	-4	17	-0	-2	0.4,99	58

11	Dec/1	13	39.68	40.36	36.17(-0.04)	40.18(0.04)	40.43(0.24)	40.26	0.5	12	937(-0.7)	20	[-3]	[16]	[-1]	57	1224	RG	-0	Wait	(-2)	16	-3	-1	5	0.3,99	58
12	Dec/1	12	39.68	40.36	36.19(-0.06)	40.16(0.06)	40.33(0.17)	40.28	0.5	12	938(-0.6)	-5	[-4]	[12]	[-11]	57	1226	RG	-0	Wait	(-2)	11	-33	-1	5	0.3,99	58
13	Dec/1	11	39.68	40.36	36.21(-0.04)	40.14(11.23)	40.26(0.19)	40.47	0.6	12	938(-0.4)	50	[-3]	[374]	[-148]	60	1262	RG	0	Wait	(-4)	12	-38	1	-20	0.4,100	58
14	Dec/1	10	39.68	40.36	36.23(0.01)	36.09(12.71)	40.18(0.36)	40.69	0.8	12	939(-0.1)	50	[1]	[433]	[-65]	59	1305	CR	0	HoldShort	(0)	23	41	1	-20	0.4,99	58
15	Dec/1	9	39.68	40.36	36.23(-0.03)	32.02(0.03)	40.04(0.27)	40.45	0.6	12	939(-0.2)	50	[-2]	[18]	[138]	59	1251	UR	0	SmallShort?	(-2)	17	121	1	20	0.4,99	58

16	Nov/30	15	39.5	40.44	36.24(-0.13)	32.01(-0.14)	39.93(-0.16)	39.76	0.2	14	939(98.3)	35	[-8]	[-17]	[93]	56	1054	RG	-0	Wait?	(-12)	-10	-30	0	20	0.3,98	64
17	Nov/30	14	39.5	40.44	36.29(-0.16)	32.05(-0.06)	39.99(-0.05)	39.93	0.3	14	841(-1.6)	25	[-11]	[-8]	[110]	56	1140	RG	-0	Wait	(-6)	-3	-24	0	20	0.3,98	64
18	Nov/30	13	39.5	40.44	36.35(-0.16)	32.07(-0.03)	40.01(25.05)	40.07	0.4	14	842(-1.4)	25	[-11]	[1634]	[148]	56	7065	UR	0	SmallShort	(-12)	1637	17	11	20	0.3,98	64
19	Nov/30	12	39.5	40.44	36.41(-0.18)	32.08(-0.11)	31.99(33.28)	39.97	0.3	14	844(-1.6)	25	[-12]	[2169]	[172]	56	8981	UR	0.7	SmallShort	(-13)	2175	9	22	20	0.3,98	64
20	Nov/30	11	39.5	40.44	36.48(-0.18)	32.11(-0.17)	24(-0.38)	39.92	0.3	14	845(-1.3)	25	[-12]	[-33]	[210]	56	1021	RG	1.3	SmallShort	(-13)	-25	-26	59	20	0.3,98	64

21	Nov/30	10	39.5	40.44	36.55(-0.14)	32.17(-0.12)	24.09(-0.11)	40.07	0.4	14	847(-1.1)	30	[-9]	[-13]	[292]	23	1067	RG	1.3	SmallShort	(-13)	-7	8	58	20	0.3,65	64
22	Nov/30	9	39.5	40.44	36.6(-0.15)	32.21(-0.23)	24.12(-0.04)	40.02	0.4	14	848(-0.9)	25	[-10]	[-12]	[426]	-10	1062	RG	1.3	SmallShort?	(-11)	-3	0	16	20	0.3,33	64
23	Nov/27	15	39.32	40.5	36.65(-5.29)	32.28(-11.22)	24.13(-24.97)	0	-24.9	18	849(299.2)	-25	[-346]	[-2083]	[-468]	-120	-10896	DT	-2	HoldShort?	(-389)	-1632	0	-14	-20	-3.1,8	72
24	Nov/27	14	39.32	40.5	38.7(-4.95)	36.36(-10.07)	32.16(-20.05)	0	-24.9	18	549(523.7)	-25	[-326]	[-1730]	[-2654]	-152	-10059	DT	-3.7	HoldShort	(-368)	-1319	-6944	-21	-20	-4.5,11	72
25	Nov/27	13	39.32	40.5	40.71(0.01)	40.43(-0.11)	40.23(-0.02)	40.37	0.7	18	26(-0.9)	50	[1]	[-3]	[13]	-59	-94	RG	0.3	Wait	(1)	-1	31	6	18	-0.8,11	72

26	Nov/27	12	39.32	40.5	40.71(0)	40.47(-0.12)	40.24(-0.15)	40.19	0.6	18	27(-0.6)	50	[0]	[-12]	[3]	-77	-166	RG	-0.1	Wait	(0)	-10	19	-6	-20	-1.2,3	72
27	Nov/27	11	39.32	40.5	40.71(0)	40.52(-0.26)	40.3(-0.35)	40.08	0.5	18	27(0.2)	25	[0]	[-29]	[-10]	-88	-234	DR	-0.5	HoldShort	(0)	-23	-15	-17	-20	-1.5,0	72
28	Nov/27	10	39.32	40.5	40.7(0.01)	40.63(-0.26)	40.44(-0.3)	40.17	0.5	18	27(0.3)	20	[1]	[-26]	[-14]	-76	-211	DR	-0.6	HoldShort	(0)	-20	-28	-20	-12	-1.2,4	72
29	Nov/27	9	39.32	40.5	40.7(0.02)	40.74(-0.24)	40.56(-0.19)	40.33	0.6	18	27(-0.6)	35	[1]	[-18]	[-12]	-60	-153	DR	-0.5	OpenShort?	(1)	-13	-17	-24	-20	-0.9,13	72
30	Nov/25	15	39.15	40.43	40.69(0.03)	40.84(-0.22)	40.64(-0.17)	40.43	0.8	20	27(0.5)	30	[2]	[-16]	[-9]	-38	-129	DR	-0.5	OpenShort?	(1)	-11	-14	-17	-20	-0.6,27	72

31	Nov/25	14	39.15	40.43	40.68(0.06)	40.93(-0.16)	40.71(-0.06)	40.51	0.8	20	27(-1.1)	35	[4]	[-6]	[-19]	-17	-111	DR	-0.4	OpenShort	(4)	-4	-44	-9	-20	-0.4,43	72
32	Nov/25	13	39.15	40.43	40.65(0.08)	40.99(-0.08)	40.73(-0.2)	40.77	1	20	28(-0.9)	50	[5]	[-13]	[-3]	11	-94	DR	0.1	OpenShort	(7)	-13	0	-5	-20	0.3,53	72
33	Nov/25	12	39.15	40.43	40.62(0.1)	41.02(-0.03)	40.81(-0.25)	40.77	1	20	29(-0.9)	50	[7]	[-14]	[-1]	12	-114	DR	-0.1	OpenShort	(7)	-16	10	-6	-20	0.3,54	72
34	Nov/25	11	39.15	40.43	40.58(0.09)	41.03(0.09)	40.91(-0.31)	40.71	0.9	20	30(-0.6)	45	[6]	[-14]	[-14]	9	-128	DR	-0.4	OpenShort	(7)	-20	-12	-23	-20	0.3,51	72
35	Nov/25	10	39.15	40.43	40.54(0.09)	40.99(0.13)	41.04(-0.26)	40.78	1	20	30(-0.8)	50	[6]	[-10]	[-1]	26	-87	DR	-0.5	OpenShort	(7)	-17	26	-22	-20	0.5,63	72

36	Nov/25	9	39.15	40.43	40.5(0.08)	40.94(0.14)	41.15(-0.25)	40.63	0.9	20	31(-0.4)	25	[5]	[-9]	[-39]	31	-105	DR	-1	OpenShort?	(5)	-16	-90	-23	-20	0.2,76	72
37	Nov/24	15	38.98	40.37	40.47(0.14)	40.88(0.27)	41.25(0.04)	41.16	1.3	22	31(1.2)	50	[9]	[17]	[-9]	77	46	CR	-0.2	OpenShort?	(12)	3	-19	-10	-14	1.3,94	68
38	Nov/24	14	38.98	40.37	40.41(0.15)	40.77(0.28)	41.23(0.18)	41.27	1.4	22	30(1.1)	50	[10]	[26]	[-3]	91	109	CR	0.1	OpenShort	(10)	12	-12	-6	20	1.7,98	68
39	Nov/24	13	38.98	40.37	40.35(0.2)	40.66(0.28)	41.16(0.51)	41.34	1.4	22	29(1.6)	50	[13]	[49]	[4]	100	181	TP	0.4	OpenShort	(12)	34	0	-5	20	2,100	68
40	Nov/24	12	38.98	40.37	40.27(0.23)	40.55(0.3)	40.95(0.56)	41.34	1.4	22	28(2.5)	50	[15]	[53]	[14]	108	185	UT	0.8	HoldLong	(15)	37	28	-4	20	2.3,100	68

41	Nov/24	11	38.98	40.37	40.18(0.22)	40.43(0.29)	40.72(0.52)	41.17	1.3	22	25(3)	50	[15]	[50]	[13]	108	164	UT	1.1	HoldLong	(15)	34	17	10	20	2.3,100	68
42	Nov/24	10	38.98	40.37	40.09(0.18)	40.31(0.25)	40.51(0.5)	41.07	1.2	22	22(4.3)	50	[12]	[47]	[20]	115	188	UT	1.5	HoldLong	(14)	33	32	20	20	2.6,100	68
43	Nov/24	9	38.98	40.37	40.02(0.14)	40.21(0.21)	40.31(0.38)	40.88	1.1	22	18(3.9)	50	[9]	[37]	[43]	120	167	UT	1.9	HoldLong?	(13)	25	97	26	20	2.9,97	68
44	Nov/23	15	38.78	40.23	39.96(0.01)	40.12(0.07)	40.16(0.05)	40.32	1	20	14(-0.8)	50	[1]	[9]	[10]	78	91	UT	0.7	HoldLong?	(6)	3	22	12	7	1.5,90	69
45	Nov/23	14	38.78	40.23	39.96(-0.01)	40.09(0.04)	40.14(0.02)	40.19	0.9	20	15(-2.5)	50	[-1]	[5]	[7]	56	74	UR	0.2	SmallShort	(0)	1	15	2	17	1,81	69

46	Nov/23	13	38.78	40.23	39.96(-0.08)	40.07(0.04)	40.13(0.03)	40.1	0.8	20	17(-3.4)	30	[-5]	[5]	[2]	41	124	UR	-0.1	SmallShort	(-4)	2	8	-2	-7	0.5,78	69
47	Nov/23	12	38.78	40.23	39.99(-0.11)	40.05(-0.01)	40.12(0.02)	40.05	0.8	20	21(-3.4)	10	[-7]	[2]	[-3]	41	129	RG	-0.2	Wait	(-6)	1	-12	6	-2	0.2,86	69
48	Nov/23	11	38.78	40.23	40.03(-0.11)	40.06(0.04)	40.11(0.04)	40.12	0.8	20	24(-3.7)	10	[-7]	[5]	[-4]	49	135	RG	0	Wait	(-7)	3	-21	16	2	0.2,94	69
49	Nov/23	10	38.78	40.23	40.07(-0.12)	40.04(0.13)	40.09(0.11)	40.24	0.9	20	28(-3.3)	30	[-8]	[12]	[7]	47	180	UR	0.3	SmallShort	(-7)	7	14	16	0	0.4,87	69
50	Nov/23	9	38.78	40.23	40.12(-0.12)	39.99(0.17)	40.04(0.06)	40.16	0.9	20	31(-3.3)	30	[-8]	[10]	[10]	23	138	UR	0.2	SmallShort?	(-8)	4	26	8	5	0.1,70	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI