|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $78.0500 One month high (close): $82.7900
MCHI Daily Change: 0.76% Daily StdDev 1.38% MCHI EMA_5_Trend: -0.17% 10Minute StdDev: $0.4053
Latest Price : $80.54(0.76%) | Mon. Dec 7, 2020($0.2) Fri. Dec 4, 2020($0.1) Thu. Dec 3, 2020($0.5) Wed. Dec 2, 2020($0.4) Tue. Dec 1, 2020($0.3) Mon. Nov 30, 2020($1.1) Fri. Nov 27, 2020($0.6) Wed. Nov 25, 2020($0.3)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.3
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 11 | 80.81 | 80.91 | 80.34(0.05) | 80.17(0.04) | 80.51(0.21) | 80.82 | 0 | | 0 | 38(1.1) | 30 | [4] | [18] | [5] | 74 | 63 | UT | 0.8 | OpenLong | | (3) | 15 | -13 | 33 | 20 | 1.2,94 | 55 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -4.2%(50%)
Daily Trend: %
Up Forces: 80.91(daily_ema_10 0.11%)
Down Forces: 80.81(daily_ema_20 -0.01%)
Support Levels: 80.34(hourly_sma_20 -0.59%) 80.17(hourly_sma_10 -0.8%)
Resistance Levels:
|
| | | 2 | Dec/3 | 10 | 80.81 | 80.91 | 80.3(0.06) | 80.13(0.03) | 80.34(0.25) | 80.97 | 0.2 | | 0 | 37(3.1) | 45 | [4] | [20] | [18] | 74 | 83 | UT | 1.7 | OpenLong | | (4) | 18 | 25 | 28 | 20 | 1.8,79 | 55 | | 3 | Dec/3 | 9 | 80.81 | 80.91 | 80.25(0.02) | 80.11(-0.01) | 80.14(0.19) | 80.69 | -0.1 | | 0 | 34(0.9) | 45 | [1] | [14] | [26] | 42 | 80 | UT | 1.6 | OpenLong? | | (4) | 14 | 57 | 16 | 20 | 1.3,59 | 55 | | 4 | Dec/2 | 15 | 80.86 | 80.86 | 80.24(-0.03) | 80.12(-0.08) | 79.99(0.06) | 80.05 | -0.8 | | 1 | 33(-1626.6) | 10 | [-2] | [1] | [2] | -24 | 27 | UR | 0.2 | SmallShort? | | (-1) | 4 | 4 | -5 | 11 | -0.6,41 | 53 | | 5 | Dec/2 | 14 | 80.86 | 80.86 | 80.26(5.24) | 80.19(-0.08) | 79.94(0.13) | 80 | -0.8 | | 1 | 1660(-628.3) | 50 | [369] | [99] | [1] | -11 | -5201 | UT | 0 | OpenLong | | (-1) | 9 | 1 | 3 | 6 | -0,39 | 53 | | | | |
| 6 | Dec/2 | 13 | 80.86 | 80.86 | 76.26(5.53) | 80.25(-0.07) | 79.84(-0.11) | 79.99 | -0.8 | | 1 | 2288(-439.9) | 50 | [389] | [87] | [-2] | -7 | -5027 | CR | 0 | HoldShort | | (393) | -8 | 0 | -3 | -14 | 0.2,38 | 53 | | 7 | Dec/2 | 12 | 80.86 | 80.86 | 72.26(5.86) | 80.31(-0.06) | 79.93(-0.18) | 79.99 | -0.8 | | 1 | 2728(-4.9) | 50 | [413] | [88] | [-1] | -10 | -4794 | CR | 0 | HoldShort | | (416) | -13 | 6 | -12 | -14 | 0.3,33 | 53 | | 8 | Dec/2 | 11 | 80.86 | 80.86 | 68.26(-0.18) | 80.36(-0.02) | 80.08(-0.21) | 79.93 | -0.9 | | 1 | 2733(-5) | -50 | [-13] | [-19] | [-2] | -20 | 1837 | DT | -0 | OpenShort | | (440) | -15 | 13 | -22 | -20 | 0.4,20 | 53 | | 9 | Dec/2 | 10 | 80.86 | 80.86 | 68.38(-0.2) | 80.38(-0.06) | 80.25(-0.23) | 79.79 | -1 | | 1 | 2738(-5.4) | -50 | [-14] | [-22] | [3] | 1 | 1812 | DP | -0 | OpenShort | | (-14) | -16 | 28 | -19 | -20 | 0.4,41 | 53 | | 10 | Dec/2 | 9 | 80.86 | 80.86 | 68.52(-0.22) | 80.43(-0.09) | 80.44(-0.29) | 79.48 | -1.3 | | 1 | 2743(-5.4) | -50 | [-16] | [-28] | [-36] | 27 | 1747 | DT | -0 | OpenShort? | | (-17) | -20 | -87 | -11 | -20 | 0.4,67 | 53 | | | | |
| 11 | Dec/1 | 15 | 80.78 | 80.91 | 68.67(-0.13) | 80.5(0.04) | 80.67(-0.01) | 80.46 | -0.3 | | 2 | 2749(348.3) | -50 | [-9] | [-1] | [-9] | 46 | 1847 | DT | -0 | OpenShort? | | (-11) | -1 | -23 | -4 | -10 | 0.4,86 | 58 | | 12 | Dec/1 | 14 | 80.78 | 80.91 | 68.76(-0.03) | 80.47(0.09) | 80.68(0.05) | 80.72 | -0.1 | | 2 | 2400(-0.4) | -25 | [-2] | [6] | [-1] | 59 | 1782 | RG | 0 | Wait | | (-9) | 4 | -5 | 0 | 2 | 0.4,99 | 58 | | 13 | Dec/1 | 13 | 80.78 | 80.91 | 68.78(-0.02) | 80.4(0.06) | 80.64(0.16) | 80.78 | 0 | | 2 | 2401(-0.4) | -5 | [-1] | [13] | [4] | 59 | 1799 | UR | 0 | SmallShort | | (-2) | 11 | 4 | 0 | 20 | 0.4,99 | 58 | | 14 | Dec/1 | 12 | 80.78 | 80.91 | 68.79(-0.03) | 80.36(0.03) | 80.51(0.11) | 80.73 | -0 | | 2 | 2401(-0.4) | -15 | [-2] | [8] | [4] | 59 | 1796 | UR | 0 | SmallShort | | (-1) | 8 | 6 | 1 | 20 | 0.4,99 | 58 | | 15 | Dec/1 | 11 | 80.78 | 80.91 | 68.81(-0.02) | 80.33(11.16) | 80.42(0.1) | 80.66 | -0.1 | | 2 | 2402(-0.8) | 30 | [-1] | [400] | [-133] | 58 | 1765 | RG | 0 | Wait | | (-2) | 7 | 13 | 0 | -20 | 0.4,98 | 58 | | | | |
| 16 | Dec/1 | 10 | 80.78 | 80.91 | 68.82(-0.05) | 72.27(12.54) | 80.34(0.1) | 80.51 | -0.2 | | 2 | 2402(-0.8) | 20 | [-4] | [448] | [-83] | 58 | 1775 | RG | 0 | Wait | | (-3) | 7 | -1 | 0 | -20 | 0.4,98 | 58 | | 17 | Dec/1 | 9 | 80.78 | 80.91 | 68.85(-0.04) | 64.22(14.34) | 80.26(0.13) | 80.52 | -0.2 | | 2 | 2403(-0.5) | 20 | [-3] | [514] | [-28] | 57 | 1762 | RG | 0 | Wait? | | (-3) | 9 | 33 | 0 | -20 | 0.4,97 | 58 | | 18 | Nov/30 | 15 | 80.72 | 80.93 | 68.88(-0.05) | 56.16(-0.41) | 80.16(-0.05) | 80.14 | -0.5 | | 2 | 2404(131.8) | 20 | [-4] | [-19] | [139] | 57 | 1667 | RG | -0 | Wait? | | (-5) | -4 | -12 | 0 | 20 | 0.4,97 | 41 | | 19 | Nov/30 | 14 | 80.72 | 80.93 | 68.91(-0.12) | 56.39(-0.38) | 80.2(-0.06) | 80.28 | -0.4 | | 2 | 2272(-2.1) | -5 | [-8] | [-20] | [173] | 57 | 1753 | RG | 0 | Wait | | (-3) | -4 | 4 | 0 | 20 | 0.4,97 | 41 | | 20 | Nov/30 | 13 | 80.72 | 80.93 | 69(-0.1) | 56.61(-0.4) | 80.24(24.99) | 80.23 | -0.4 | | 2 | 2274(-2.2) | 0 | [-7] | [1708] | [219] | 57 | 7803 | UR | -0 | SmallShort | | (-9) | 1723 | 11 | 11 | 20 | 0.4,97 | 41 | | | | |
| 21 | Nov/30 | 12 | 80.72 | 80.93 | 69.07(-0.11) | 56.83(-0.4) | 64.2(33.26) | 80.11 | -0.5 | | 2 | 2276(-2.1) | -5 | [-8] | [2278] | [287] | 57 | 9794 | UR | 0.6 | SmallShort | | (-9) | 2294 | 7 | 21 | 20 | 0.4,97 | 41 | | 22 | Nov/30 | 11 | 80.72 | 80.93 | 69.15(-0.1) | 57.06(-0.19) | 48.18(49.76) | 80.03 | -0.6 | | 2 | 2278(-2.4) | 0 | [-7] | [3423] | [408] | 57 | 13764 | UR | 1.1 | SmallShort | | (-9) | 3432 | -28 | 56 | 20 | 0.4,97 | 41 | | 23 | Nov/30 | 10 | 80.72 | 80.93 | 69.22(-0.1) | 57.17(-0.1) | 32.17(-1.26) | 80.34 | -0.3 | | 2 | 2281(-1.6) | 0 | [-7] | [-92] | [802] | 25 | 1401 | RG | 1.7 | SmallShort | | (-7) | -87 | -16 | 41 | 20 | 0.4,65 | 41 | | 24 | Nov/30 | 9 | 80.72 | 80.93 | 69.29(-0.06) | 57.23(-0.09) | 32.58(-1.17) | 80.52 | -0.2 | | 2 | 2282(-1.5) | 15 | [-4] | [-85] | [INF] | -7 | 1393 | RG | 1.7 | SmallShort? | | (-6) | -81 | INF | 31 | 20 | 0.4,33 | 41 | | 25 | Nov/27 | 15 | 80.64 | 81.02 | 69.33(-5.55) | 57.28(-12.39) | 32.97(-33.35) | 0 | -58 | | 6 | 2284(561.2) | -45 | [-383] | [-2821] | [NAN] | -110 | -12710 | DT | -1.2 | HoldShort? | | (-416) | -2300 | NAN | -66 | -20 | -2.4,0 | 46 | | | | |
| 26 | Nov/27 | 14 | 80.64 | 81.02 | 73.41(-5.24) | 65.38(-11.04) | 49.47(-24.97) | 0 | -58 | | 6 | 1723(473) | -45 | [-374] | [-2269] | [NAN] | -97 | -11010 | DT | -2.1 | OpenShort | | (-394) | -1784 | NAN | -65 | -20 | -3.1,31 | 46 | | 27 | Nov/27 | 13 | 80.64 | 81.02 | 77.47(-4.97) | 73.49(-9.93) | 65.94(-19.75) | 0 | -58 | | 6 | 1250(1211.8) | -45 | [-355] | [-1852] | [-2705] | -100 | -9968 | DT | -3.8 | HoldShort | | (-372) | -1411 | -7092 | -64 | -20 | -4.5,63 | 46 | | 28 | Nov/27 | 12 | 80.64 | 81.02 | 81.52(0.07) | 81.59(0.19) | 82.16(0.35) | 82.39 | 1.3 | | 6 | 38(2.6) | 50 | [5] | [35] | [2] | 89 | 128 | UT | 0.4 | OpenLong | | (6) | 25 | -4 | 8 | 20 | 1.7,96 | 46 | | 29 | Nov/27 | 11 | 80.64 | 81.02 | 81.46(0.08) | 81.44(0.07) | 81.88(0.35) | 82.44 | 1.3 | | 6 | 35(3.6) | 50 | [6] | [31] | [11] | 99 | 128 | UT | 1.1 | OpenLong | | (5) | 25 | -7 | 47 | 20 | 2,99 | 46 | | 30 | Nov/27 | 10 | 80.64 | 81.02 | 81.4(0.09) | 81.39(0.11) | 81.6(0.38) | 82.52 | 1.4 | | 6 | 32(5.6) | 50 | [6] | [35] | [21] | 91 | 146 | UT | 2.1 | OpenLong | | (6) | 27 | 16 | 52 | 20 | 2.6,76 | 46 | | | | |
| 31 | Nov/27 | 9 | 80.64 | 81.02 | 81.33(0.08) | 81.3(0.08) | 81.29(0.3) | 82.33 | 1.2 | | 6 | 26(5) | 50 | [6] | [28] | [47] | 65 | 114 | UT | 2.9 | OpenLong? | | (6) | 21 | 104 | 41 | 20 | 2.8,45 | 46 | | 32 | Nov/25 | 15 | 80.47 | 80.75 | 81.27(-0.03) | 81.24(-0.04) | 81.04(0.02) | 81.14 | 0.5 | | 5 | 21(0.8) | 25 | [-2] | [1] | [7] | -42 | 15 | UR | 0.3 | SmallShort? | | (0) | 1 | 16 | 8 | 1 | -0.4,18 | 43 | | 33 | Nov/25 | 14 | 80.47 | 80.75 | 81.29(-0.04) | 81.28(-0.08) | 81.02(0.02) | 80.95 | 0.3 | | 5 | 20(0.4) | 15 | [-3] | [-1] | [-4] | -65 | 6 | RG | -0.2 | Wait | | (-4) | 1 | -8 | -1 | -9 | -1.1,13 | 43 | | 34 | Nov/25 | 13 | 80.47 | 80.75 | 81.32(-0.03) | 81.35(-0.04) | 81(-0.22) | 81.04 | 0.4 | | 5 | 20(0.5) | 10 | [-2] | [-16] | [-0] | -57 | -55 | RG | 0.1 | Wait | | (-3) | -16 | 5 | -4 | -12 | -1,18 | 43 | | 35 | Nov/25 | 12 | 80.47 | 80.75 | 81.35(-0.03) | 81.39(-0.06) | 81.18(-0.17) | 80.98 | 0.3 | | 5 | 19(0.9) | 0 | [-2] | [-13] | [-7] | -65 | -63 | RG | -0.7 | Wait | | (-3) | -12 | -11 | -11 | -20 | -1.3,18 | 43 | | | | |
| 36 | Nov/25 | 11 | 80.47 | 80.75 | 81.37(-0.02) | 81.39(-0) | 81.32(-0.13) | 81.1 | 0.4 | | 5 | 18(0.2) | 10 | [-1] | [-8] | [-9] | -61 | -44 | RG | -0.8 | SmallLong | | (-1) | -9 | 6 | -54 | -20 | -1,14 | 43 | | 37 | Nov/25 | 10 | 80.47 | 80.75 | 81.37(-0) | 81.44(-0.01) | 81.43(-0.12) | 81.03 | 0.4 | | 5 | 18(0.1) | 25 | [-0] | [-8] | [-4] | -46 | -71 | DR | -1.5 | OpenShort | | (-1) | -9 | 16 | -38 | -20 | -1.4,39 | 43 | | 38 | Nov/25 | 9 | 80.47 | 80.75 | 81.39(-0.02) | 81.45(-0.04) | 81.53(-0.2) | 80.85 | 0.3 | | 5 | 18(0.2) | -20 | [-1] | [-15] | [-40] | -33 | -101 | DT | -2.6 | OpenShort? | | (-1) | -15 | -93 | -34 | -20 | -2,67 | 43 | | 39 | Nov/24 | 15 | 80.29 | 80.6 | 81.4(0.06) | 81.48(0.09) | 81.69(0.12) | 81.92 | 1.1 | | 6 | 18(-4.1) | 50 | [4] | [15] | [11] | 100 | 30 | UT | 0.9 | CloseLong? | | (4) | 9 | 21 | 16 | 16 | 2,100 | 51 | | 40 | Nov/24 | 14 | 80.29 | 80.6 | 81.35(0.08) | 81.41(0.07) | 81.6(0.06) | 81.68 | 0.9 | | 6 | 22(-3.2) | 50 | [6] | [11] | [2] | 69 | -26 | UT | 0.2 | OpenLong | | (4) | 4 | 3 | 3 | 7 | 1,94 | 51 | | | | |
| 41 | Nov/24 | 13 | 80.29 | 80.6 | 81.28(0.08) | 81.35(0.06) | 81.55(0.11) | 81.65 | 0.9 | | 6 | 25(-2) | 50 | [6] | [14] | [6] | 69 | -4 | UT | 0.3 | OpenLong | | (7) | 8 | 9 | 9 | 12 | 1,94 | 51 | | 42 | Nov/24 | 12 | 80.29 | 80.6 | 81.22(0.08) | 81.3(-0.01) | 81.46(0.12) | 81.54 | 0.8 | | 6 | 27(-2.5) | 50 | [6] | [12] | [-0] | 53 | -12 | UT | 0.2 | OpenLong | | (5) | 9 | -9 | 5 | 20 | 0.8,83 | 51 | | 43 | Nov/24 | 11 | 80.29 | 80.6 | 81.16(0.09) | 81.31(0.01) | 81.36(0.11) | 81.65 | 0.9 | | 6 | 30(-1.9) | 50 | [7] | [12] | [10] | 60 | -3 | UT | 0.7 | OpenLong | | (6) | 8 | 18 | 15 | 20 | 1.1,82 | 51 | | 44 | Nov/24 | 10 | 80.29 | 80.6 | 81.09(0.08) | 81.3(-0.01) | 81.27(0.07) | 81.45 | 0.8 | | 6 | 32(-2) | 50 | [6] | [8] | [2] | 41 | -25 | UT | 0.4 | OpenLong | | (5) | 5 | -3 | 6 | 20 | 0.8,71 | 51 | | 45 | Nov/24 | 9 | 80.29 | 80.6 | 81.02(0.08) | 81.3(0) | 81.22(0.09) | 81.48 | 0.8 | | 6 | 34(-3.7) | 50 | [6] | [10] | [10] | 39 | 1 | UT | 0.5 | OpenLong? | | (6) | 7 | 26 | 3 | 14 | 0.9,66 | 51 | | | | |
| 46 | Nov/23 | 15 | 80.15 | 80.32 | 80.96(0.1) | 81.31(-0.02) | 81.15(0.02) | 81.18 | 0.7 | | 4 | 37(-1.2) | 50 | [7] | [3] | [2] | 15 | -67 | UT | 0.1 | OpenLong? | | (4) | 1 | 11 | -5 | -9 | 0.4,55 | 64 | | 47 | Nov/23 | 14 | 80.15 | 80.32 | 80.88(0.06) | 81.33(-0.01) | 81.13(-0.15) | 81.06 | 0.6 | | 4 | 38(-1.4) | 25 | [4] | [-10] | [-6] | 22 | -79 | DR | -0.1 | OpenShort | | (7) | -11 | -11 | -8 | -16 | 0.3,64 | 64 | | 48 | Nov/23 | 13 | 80.15 | 80.32 | 80.83(0.07) | 81.34(0.02) | 81.25(-0.09) | 81.19 | 0.7 | | 4 | 40(-0.7) | 30 | [5] | [-4] | [1] | 31 | -53 | RG | -0.1 | Wait | | (5) | -7 | 1 | 10 | -18 | 0.6,66 | 64 | | 49 | Nov/23 | 12 | 80.15 | 80.32 | 80.78(0.07) | 81.33(0.04) | 81.33(-0.09) | 81.17 | 0.7 | | 4 | 41(-0.5) | 30 | [5] | [-4] | [2] | 31 | -43 | RG | -0.3 | Wait | | (4) | -7 | 4 | 10 | -17 | 0.6,66 | 64 | | 50 | Nov/23 | 11 | 80.15 | 80.32 | 80.72(0.06) | 81.3(0.1) | 81.4(-0.08) | 81.12 | 0.6 | | 4 | 41(-1) | 25 | [4] | [-1] | [-1] | 45 | -32 | DR | -0.5 | OpenShort | | (5) | -6 | -1 | 15 | -20 | 0.7,77 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|