Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 3, 2020



MAR Trading Signals: Hourly Price Forecast and Prediction

(Marriott International Inc)


One month low (close): $96.1600      One month high (close): $132.1900

MAR Daily Change: 2.63%   Daily StdDev 3.15%   MAR EMA_5_Trend: 0.47%   10Minute StdDev: $0

Latest Price :  $132.19(2.63%)

Mon. Dec 7, 2020($0)   Fri. Dec 4, 2020($0)   Thu. Dec 3, 2020($0)   Wed. Dec 2, 2020($0)   Tue. Dec 1, 2020($0)   Mon. Nov 30, 2020($0)   Fri. Nov 27, 2020($0)   Wed. Nov 25, 2020($0)  

MAR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.47%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.31%(62%)   Avg negative next hour return: -0.3%(38%)
     Thu. Dec. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/39   121.95  127.17  128.46(0.15 129.36(0.12 129.58(0.08130.411    1816(0.9)50[5][9][16]7121UT0.6OpenLong?    (6)3387201.5,8374

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.36(hourly_sma_10 -0.81%)   128.46(hourly_sma_20 -1.5%)   127.17(daily_ema_10 -2.48%)   121.95(daily_ema_20 -6.49%)  
Resistance Levels:
 
2Dec/215   120.3  126  128.27(0.05 129.2(0.02 129.48(-0.1128.90.9    1815(-282.8)50[2][0][-7]34-24DR-0.5OpenShort?    (3)-3-13-7-190.5,7170
3Dec/214   120.3  126  128.21(5.32 129.17(0.05 129.61(0.16129.421    18298(-112.4)50[169][51][-2]39-5072CR-0HoldShort    (2)5-5-550,8970
4Dec/213   120.3  126  121.74(5.63 129.11(0.07 129.4(0.14129.611    18410(-78.4)50[179][53][0]49-4820UT0OpenLong    (183)41-270.2,9470
5Dec/212   120.3  126  115.26(5.96 129.02(0.1 129.22(0.06129.581    18489(0.3)50[189][53][-1]55-4572CR0HoldShort    (194)2-81140.3,9770
 
6Dec/211   120.3  126  108.78(0.09 128.89(0.21 129.14(0.16129.911    18489(0.5)50[3][12][4]541891UT0OpenLong    (206)59-090.5,9170
7Dec/210   120.3  126  108.68(0.08 128.61(0.24 128.93(0.15129.541    18488(0)50[3][12][9]541880UT0OpenLong    (3)530-3-20.5,9170
8Dec/29   120.3  126  108.59(-0.05 128.3(0.16 128.74(-0.06128.360.9    18488(-0.3)5[-2][3][-6]511854RG-0Wait?    (1)-2-9-3-200.4,9170
9Dec/115   118.74  125.39  108.64(-0.05 128.1(0.19 128.82(0.01128.731    20488(51.9)10[-2][6][-5]551902RG-0Wait?    (-1)0-11-2-70.4,9565
10Dec/114   118.74  125.39  108.69(0.01 127.86(0.23 128.81(0.13129.181    20436(0.1)40[0][10][5]631911UT0OpenLong    (-1)491200.5,10065
 
11Dec/113   118.74  125.39  108.68(0.01 127.56(0.18 128.64(0.27128.821    20436(-0.1)45[0][14][4]601908UT0OpenLong    (0)960200.4,10065
12Dec/112   118.74  125.39  108.67(-0.03 127.33(0.07 128.3(0.34128.61    20436(-0.1)35[-1][14][3]601944UR0SmallShort    (0)11-41200.4,10065
13Dec/111   118.74  125.39  108.7(-0.02 127.24(11.26 127.86(0.38128.771    20437(0.1)-30[-1][193][-133]601961RG0Wait    (-1)1231-200.4,10065
14Dec/110   118.74  125.39  108.72(0.01 114.36(12.67 127.38(0.37128.671    20436(0)50[0][215][-77]591910CR0HoldShort    (-1)1271-200.4,9965
15Dec/19   118.74  125.39  108.7(-0.01 101.5(14.48 126.9(0.33128.370.9    20436(-0.1)50[-0][243][-26]581899RG0Wait?    (0)11320-200.4,9865
 
16Nov/3015   117.03  124.89  108.71(-0.08 88.66(-0.1 126.49(0.1127.10.9    22437(41)50[-3][4][148]571792UR0SmallShort?    (-2)3180200.4,9764
17Nov/3014   117.03  124.89  108.8(-0.19 88.75(-0.15 126.36(-0.2126.420.8    22396(-0.6)45[-6][-7][168]571756RG0Wait    (-4)-620200.4,9764
18Nov/3013   117.03  124.89  109.01(-0.16 88.89(-0.33 126.62(24.94126.350.8    22396(-0.5)50[-5][786][214]577824UR-0SmallShort    (-7)789211200.4,9764
19Nov/3012   117.03  124.89  109.18(-0.13 89.18(-0.39 101.35(33.2126.290.8    22397(-0.4)50[-4][1046][286]579787UR0.6SmallShort    (-6)1051121200.4,9764
20Nov/3011   117.03  124.89  109.33(-0.11 89.53(-0.3 76.09(49.68126.270.8    22397(-0.3)50[-4][1570][425]5713765UR1.1SmallShort    (-5)1572-556200.4,9764
 
21Nov/3010   117.03  124.89  109.45(-0.07 89.8(-0.24 50.84(-0.58126.460.8    22397(-0.1)50[-2][-20][822]251476RG1.7SmallShort    (-4)-18-3250200.4,6564
22Nov/309   117.03  124.89  109.52(0.02 90.01(-0.16 51.14(-0.03127.720.9    22397(0.2)50[1][-0][INF]-71635UT1.7OpenLong?    (0)-1INF51-200.4,3364
23Nov/2715   115.38  124.21  109.5(-5.46 90.16(-12.52 51.16(-33.570-9.5    26397(86.8)-25[-173][-1299][NAN]-110-12858DT-1.1HoldShort?    (-189)-1062NAN-26-20-2.4,080
24Nov/2714   115.38  124.21  115.82(-5.04 103.07(-11.08 77.01(-25.210-9.5    26310(85.3)-25[-159][-1002][NAN]-126-11223DT-2HoldShort    (-177)-793NAN-41-20-3.1,280
25Nov/2713   115.38  124.21  121.97(-4.79 115.91(-9.98 102.97(-20.030-9.5    26225(206.9)-25[-151][-820][-1428]-161-10213DT-3.8HoldShort    (-164)-630-3247-66-20-4.5,280
 
26Nov/2712   115.38  124.21  128.11(0.19 128.75(-0.08 128.75(-0.11127.971    2618(-2.1)50[6][1][-5]-31-222CR-0.4HoldShort    (7)-44-27-20-0.1,2280
27Nov/2711   115.38  124.21  127.86(0.2 128.85(-0.21 128.89(-0.21127.821    2620(-2.3)50[6][-4][-16]-3-246DR-0.4OpenShort    (7)-7-37-15-12-0,4780
28Nov/2710   115.38  124.21  127.6(0.28 129.12(-0.05 129.16(0.03129.281.1    2623(-1.4)50[9][7][-3]36-135CR0HoldShort    (9)1-13-3170.6,7180
29Nov/279   115.38  124.21  127.24(0.3 129.18(0.04 129.13(0.21129.781.2    2624(-1.4)50[9][14][9]50-40UT0.2OpenLong?    (10)721-1200.9,7780
30Nov/2515   113.6  122.82  126.86(0.3 129.12(0.01 128.86(0.08128.931.2    2725(-0.2)50[9][9][1]41-111UT0OpenLong?    (9)37-4-80.7,7382
 
31Nov/2514   113.6  122.82  126.48(0.35 129.11(0.06 128.76(-0.04128.651.1    2726(-1.4)50[11][7][-8]45-175CR-0HoldShort    (10)-1-13-2-200.6,8082
32Nov/2513   113.6  122.82  126.04(0.36 129.03(0.14 128.81(-0.21129.171.2    2727(-0.6)50[11][3][-2]53-144CR0.1HoldShort    (13)-72-3-190.9,8082
33Nov/2512   113.6  122.82  125.58(0.34 128.85(0.21 129.08(-0.12129.11.2    2728(-0.4)50[11][7][2]52-74UT0OpenLong    (12)-417-7-201,7782
34Nov/2511   113.6  122.82  125.15(0.32 128.58(0.43 129.24(-0.12128.431.1    2728(-0.2)50[10][10][-10]50-76CR-0.2HoldShort    (11)-40-15-200.9,7782
35Nov/2510   113.6  122.82  124.75(0.32 128.03(0.45 129.39(-0.06128.421.1    2728(0.3)50[10][12][-12]61-33CR-0.3HoldShort    (11)-2-13-12-201,8682
 
36Nov/259   113.6  122.82  124.35(0.32 127.46(0.46 129.47(0.17128.921.2    2728(0.5)50[10][19][-17]74102CR-0.1HoldShort?    (11)5-41-10-181.2,9482
37Nov/2415   111.67  121.52  123.95(0.41 126.88(0.63 129.25(0.5130.551.4    2827(2.1)50[13][33][11]95256UT0.4OpenLong?    (13)1617-4201.8,10085
38Nov/2414   111.67  121.52  123.44(0.36 126.09(0.63 128.61(0.54129.881.4    2825(2.3)50[11][34][11]98301UT0.4OpenLong    (13)1718-4201.9,10085
39Nov/2413   111.67  121.52  123(0.35 125.3(0.57 127.92(1129.181.3    2823(2.4)50[11][48][10]103404UT0.4HoldLong    (11)319-5202.1,10085
40Nov/2412   111.67  121.52  122.57(0.34 124.59(0.6 126.66(0.96128.831.3    2821(2.8)50[11][47][16]108415UT0.8HoldLong    (12)3026-7202.3,10085
 
41Nov/2411   111.67  121.52  122.15(0.31 123.84(0.65 125.45(0.76127.821.2    2818(2.8)50[10][41][12]110343UT1HoldLong    (10)24127202.4,10085
42Nov/2410   111.67  121.52  121.77(0.3 123.04(0.59 124.5(0.76127.331.2    2815(3.4)50[9][40][18]118352UT1.4HoldLong    (10)24238202.8,9885
43Nov/249   111.67  121.52  121.41(0.24 122.32(0.49 123.56(0.72126.441.1    2812(3.9)50[8][37][43]128351UT1.9HoldLong?    (9)23947203.3,9585
44Nov/2315   109.77  120.18  121.12(0.07 121.72(0.21 122.67(0.12122.881    268(0.2)50[2][10][3]88110UT0.2HoldLong?    (4)43-2201.7,9584
45Nov/2314   109.77  120.18  121.03(0.07 121.47(0.19 122.53(0.24122.781    268(0.3)50[2][14][1]95131UT0.3HoldLong    (2)8-87201.9,9784
 
46Nov/2313   109.77  120.18  120.94(0.03 121.23(0.16 122.24(0.54123.071.1    267(-0.4)50[1][23][13]108282UT0.9CloseLong    (3)171122202.4,9884
47Nov/2312   109.77  120.18  120.9(-0.04 121.03(0.19 121.59(0.42122.641    268(-0.6)50[-1][19][16]93285UR1.1SmallShort    (1)141735201.8,9884
48Nov/2311   109.77  120.18  120.95(-0.06 120.8(0.08 121.08(0.26121.991    268(-0.5)50[-2][12][7]73213UR0.9SmallShort    (-2)8-424201,9884
49Nov/2310   109.77  120.18  121.02(-0.04 120.71(0.13 120.77(0.29122.141    269(-0.7)50[-1][14][14]42201UR1.3SmallShort    (-2)92214201,6784
50Nov/239   109.77  120.18  121.07(-0.08 120.56(0.09 120.42(0.16121.330.9    269(-0.4)50[-3][8][15]-12140UR0.8SmallShort?    (-2)541-4200.2,3384
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA