LTHM Trading Signals: Hourly Price Prediction

^ LTHM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 3, 2020

LTHM Trading Signals: Hourly Price Forecast and Prediction

( Livent Corporation)

One month low (close): $11.1600 One month high (close): $16.1900

LTHM Daily Change: -5.54% Daily StdDev 4.9% LTHM EMA_5_Trend: -1.67% 10Minute StdDev: $0

Latest Price : $14.48(-5.54%)

Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0)

LTHM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.59%(30%) Avg negative next hour return: -0.83%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 3, 2020
1	Dec/3	11	14.67	15.45	15.27(-0.18)	15.18(-0.39)	15.16(-0.54)	14.89	0.2	10	15(1.7)	-5	[-4]	[-15]	[-23]	-72	-202	RG	-1.6	SmallLong	(-3)	-11	-35	-32	-20	-2.2,33	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.67(daily_ema_20 -1.48%) Resistance Levels: 15.18(hourly_sma_10 1.95%) 15.27(hourly_sma_20 2.55%) 15.45(weak_daily_ema_10 3.76%)

2	Dec/3	10	14.67	15.45	15.3(-0.09)	15.24(-0.15)	15.24(-0.28)	15.14	0.4	10	13(-0.3)	35	[-2]	[-7]	[-0]	-20	-81	RG	-0.6	Wait	(-3)	-6	8	-12	-13	-1,55	62
3	Dec/3	9	14.67	15.45	15.31(-0.17)	15.26(-0.22)	15.28(-0.33)	15.08	0.4	10	14(-5.4)	5	[-4]	[-9]	[-18]	-26	-64	RG	-1.3	SmallLong?	(-3)	-7	-42	-16	-20	-1.5,62	62
4	Dec/2	15	14.53	15.47	15.34(-0.21)	15.29(-0.03)	15.33(0.14)	15.39	0.6	13	19(-218.8)	40	[-4]	[2]	[6]	24	268	UR	0.3	SmallShort?	(0)	3	11	0	20	0.2,69	69
5	Dec/2	14	14.53	15.47	15.37(5.23)	15.29(-0)	15.31(0.67)	15.31	0.6	13	238(-89.6)	50	[106]	[41]	[2]	16	-4938	UT	0	OpenLong	(-6)	14	1	4	7	-0,66	69

6	Dec/2	13	14.53	15.47	14.61(5.55)	15.29(0.05)	15.21(-0.16)	15.3	0.6	13	327(-62.9)	50	[113]	[26]	[-1]	22	-4938	CR	0	HoldShort	(115)	-3	-4	3	0	0.2,67	69
7	Dec/2	12	14.53	15.47	13.84(5.85)	15.28(-0.17)	15.23(-0.09)	15.33	0.6	13	390(-1.2)	50	[119]	[27]	[2]	24	-4603	UT	0	OpenLong	(124)	-2	1	1	20	0.3,66	69
8	Dec/2	11	14.53	15.47	13.07(-0.32)	15.31(0.06)	15.24(-0.11)	15.32	0.6	13	392(-1.2)	-15	[-7]	[-2]	[1]	3	2005	DP	0	OpenShort	(130)	-2	7	-10	7	0.4,43	69
9	Dec/2	10	14.53	15.47	13.11(-0.33)	15.3(-0.01)	15.26(-0.14)	15.27	0.5	13	393(-1.1)	15	[-7]	[-4]	[19]	12	1935	RG	0	Wait	(-7)	-3	65	-15	0	0.4,52	69
10	Dec/2	9	14.53	15.47	13.15(-0.48)	15.3(-0.34)	15.28(-0.6)	14.81	0.2	13	394(-1.7)	-50	[-10]	[-17]	[-42]	22	1584	DT	-0.1	OpenShort?	(-11)	-12	-84	-11	-20	0.3,64	69

11	Dec/1	15	14.35	15.47	13.21(-0.26)	15.35(-0.03)	15.37(0.27)	15.43	0.7	15	396(31.2)	10	[-5]	[5]	[4]	32	1999	UR	0	SmallShort?	(-5)	6	7	-8	20	0.4,72	70
12	Dec/1	14	14.35	15.47	13.24(-0.19)	15.35(-0.09)	15.33(-0.24)	15.38	0.7	15	364(-0.6)	0	[-4]	[-6]	[2]	56	1748	RG	0	Wait	(-5)	-5	-1	0	20	0.4,96	70
13	Dec/1	13	14.35	15.47	13.27(-0.12)	15.36(-0.12)	15.37(0.16)	15.39	0.7	15	365(-0.6)	20	[-2]	[3]	[2]	56	1752	UR	0	SmallShort	(-3)	3	-1	1	20	0.4,96	70
14	Dec/1	12	14.35	15.47	13.29(-0.16)	15.38(-0.45)	15.34(0.12)	15.4	0.7	15	366(-0.8)	30	[-3]	[-2]	[15]	55	1775	RG	0	Wait	(-5)	2	19	-0	20	0.4,95	70
15	Dec/1	11	14.35	15.47	13.31(-0.28)	15.45(10.97)	15.32(-0.08)	15.26	0.6	15	366(-0.9)	-50	[-6]	[110]	[-144]	55	1722	RG	-0	Wait	(-5)	-2	5	1	-20	0.4,95	70

16	Dec/1	10	14.35	15.47	13.35(-0.26)	13.92(12.25)	15.33(-0.33)	15.22	0.6	15	367(-0.8)	-50	[-5]	[118]	[-104]	53	1571	RG	-0	Wait	(-6)	-7	-47	0	-20	0.3,95	70
17	Dec/1	9	14.35	15.47	13.38(-0.16)	12.4(14.35)	15.38(0.13)	15.57	0.8	15	368(-0.2)	50	[-3]	[149]	[-24]	56	1830	RG	0	Wait?	(-3)	3	40	1	-20	0.4,96	70
18	Nov/30	15	14.15	15.44	13.4(-0.19)	10.84(-0.77)	15.36(-0.34)	15.28	0.7	17	368(22.9)	50	[-4]	[-14]	[141]	53	1505	RG	-0	Wait?	(-5)	-7	0	-1	20	0.3,95	63
19	Nov/30	14	14.15	15.44	13.43(0.01)	10.92(-0.77)	15.41(-1.07)	15.28	0.7	17	345(0)	50	[0]	[-28]	[165]	53	1113	RG	-0	Wait	(-5)	-22	-5	-2	20	0.3,95	63
20	Nov/30	13	14.15	15.44	13.43(0.02)	11(-0.66)	15.58(24.51)	15.32	0.7	17	345(-0.3)	50	[0]	[491]	[199]	54	7298	UT	-0	OpenLong	(0)	496	-19	9	20	0.3,96	63

21	Nov/30	12	14.15	15.44	13.43(-0.02)	11.07(-0.58)	12.51(32.78)	15.46	0.8	17	346(-0.4)	50	[-0]	[659]	[275]	56	9426	UR	0.5	SmallShort	(2)	664	0	20	20	0.4,96	63
22	Nov/30	11	14.15	15.44	13.43(-0.16)	11.13(-0.34)	9.42(48.84)	15.46	0.8	17	346(-0.4)	50	[-3]	[986]	[403]	58	13429	UR	1.1	SmallShort	(-2)	989	-11	56	20	0.4,98	63
23	Nov/30	10	14.15	15.44	13.45(-0.13)	11.17(-0.22)	6.33(-1.65)	15.54	0.9	17	346(-0.9)	50	[-3]	[-34]	[718]	26	1274	RG	1.7	SmallShort	(-2)	-33	-73	40	20	0.4,66	63
24	Nov/30	9	14.15	15.44	13.47(-0.02)	11.19(0.16)	6.44(0.12)	16.1	1.2	17	347(-0.2)	50	[-0]	[6]	[INF]	-5	1998	UR	1.7	SmallShort?	(2)	2	INF	29	20	0.5,33	63
25	Nov/27	15	13.94	15.37	13.47(-5.71)	11.17(-12.54)	6.43(-33.26)	0	-8.1	22	348(77.6)	-25	[-116]	[-825]	[NAN]	-110	-12508	DT	-1.2	HoldShort?	(-126)	-673	NAN	-57	-20	-2.4,0	69

26	Nov/27	14	13.94	15.37	14.29(-5.32)	12.77(-11.12)	9.63(-25.04)	0	-8.1	22	270(73.6)	-25	[-109]	[-649]	[NAN]	-95	-10914	DT	-2.1	OpenShort	(-120)	-512	NAN	-50	-20	-3.1,33	69
27	Nov/27	13	13.94	15.37	15.09(-5.12)	14.37(-9.95)	12.85(-19.72)	0	-8.1	22	196(181.1)	-25	[-105]	[-527]	[-1041]	-93	-9814	DT	-3.8	OpenShort	(-112)	-403	-2101	-43	-20	-4.4,67	69
28	Nov/27	12	13.94	15.37	15.9(-0.08)	15.96(0.21)	16.01(0.36)	16.08	1.2	22	15(0.1)	50	[-2]	[13]	[3]	61	277	UR	0.3	SmallShort	(-1)	7	0	11	19	0.7,93	69
29	Nov/27	11	13.94	15.37	15.9(0)	15.93(0.48)	15.95(0.24)	16.08	1.2	22	15(0.2)	50	[0]	[14]	[5]	54	167	UR	0.5	SmallShort	(0)	5	9	20	-19	0.7,86	69
30	Nov/27	10	13.94	15.37	15.91(0.02)	15.85(0.44)	15.91(0.01)	16.01	1.2	22	15(0)	50	[0]	[9]	[-3]	35	41	CR	0.4	HoldShort	(0)	0	-8	11	-20	0.4,75	69

31	Nov/27	9	13.94	15.37	15.91(0.07)	15.78(0.31)	15.91(0.14)	16.07	1.2	22	15(-0.3)	50	[1]	[11]	[18]	28	67	UT	0.6	OpenLong?	(0)	3	36	4	20	0.6,63	69
32	Nov/25	15	13.67	15.08	15.9(-0.12)	15.73(-0.03)	15.89(-0.12)	15.8	1.1	22	15(0.7)	35	[-3]	[1]	[-2]	-5	30	RG	-0.3	Wait?	(-1)	-3	0	-10	0	-0.4,55	77
33	Nov/25	14	13.67	15.08	15.92(0.08)	15.73(-0.07)	15.91(0.06)	15.8	1.1	22	15(-0.1)	50	[2]	[5]	[1]	2	-142	UT	-0.4	OpenLong	(-3)	1	-11	-6	20	-0.4,62	77
34	Nov/25	13	13.67	15.08	15.91(0.06)	15.74(-0.21)	15.9(0.66)	15.88	1.2	22	15(-0.3)	50	[1]	[16]	[4]	16	85	UT	-0.1	OpenLong	(3)	14	-15	8	20	-0.1,68	77
35	Nov/25	12	13.67	15.08	15.9(0.11)	15.77(-0.2)	15.8(0.94)	15.99	1.2	22	15(-0.5)	50	[2]	[22]	[15]	26	184	UT	0.7	OpenLong	(1)	19	3	22	20	0.3,68	77

36	Nov/25	11	13.67	15.08	15.88(0.12)	15.8(-0.11)	15.65(0.48)	15.97	1.2	22	15(-0.4)	50	[2]	[13]	[17]	19	65	UT	1.1	OpenLong	(3)	10	9	34	20	0.3,61	77
37	Nov/25	10	13.67	15.08	15.86(0.11)	15.82(-0.2)	15.58(0.13)	15.9	1.2	22	16(-0.9)	50	[2]	[5]	[17]	-8	-41	UT	1.1	OpenLong	(3)	3	19	22	20	0.1,40	77
38	Nov/25	9	13.67	15.08	15.84(0.11)	15.85(-0.31)	15.56(-0.14)	15.76	1.1	22	17(-1.2)	50	[2]	[-1]	[21]	-39	-188	RG	0.6	Wait?	(1)	-3	55	-2	20	-0.3,19	77
39	Nov/24	15	13.39	14.83	15.82(0.02)	15.9(-0.4)	15.58(-1.09)	15.36	1	21	18(-1.8)	25	[0]	[-22]	[-14]	-82	-575	DR	-0.7	HoldShort?	(0)	-22	11	-31	-20	-1.4,3	79
40	Nov/24	14	13.39	14.83	15.82(0.13)	15.96(-0.45)	15.75(-1.25)	15.28	1	21	20(-1.6)	25	[3]	[-26]	[-38]	-74	-773	DR	-1.3	OpenShort	(0)	-26	-41	-37	-20	-1.5,14	79

41	Nov/24	13	13.39	14.83	15.8(0.21)	16.03(-0.23)	15.95(-0.68)	15.58	1.2	21	21(-1.7)	20	[4]	[-11]	[-30]	-33	-511	DR	-0.9	OpenShort	(5)	-14	-32	-35	-20	-0.5,30	79
42	Nov/24	12	13.39	14.83	15.77(0.29)	16.07(-0.21)	16.06(-0.52)	15.82	1.3	21	23(-1.7)	50	[6]	[-8]	[-11]	12	-379	DR	-0.6	OpenShort	(7)	-11	-8	-23	-20	0.1,59	79
43	Nov/24	11	13.39	14.83	15.72(0.28)	16.1(0.16)	16.14(-0.47)	15.88	1.3	21	25(-1.4)	35	[6]	[-3]	[-26]	38	-286	DR	-0.6	OpenShort	(5)	-10	-42	-13	-20	0.3,80	79
44	Nov/24	10	13.39	14.83	15.68(0.45)	16.07(0.27)	16.22(0.26)	16.2	1.5	21	26(-0.1)	50	[9]	[14]	[-4]	72	-46	CR	-0	HoldShort	(10)	5	-9	-4	-6	1.1,94	79
45	Nov/24	9	13.39	14.83	15.61(0.4)	16.03(0.41)	16.18(0.41)	16.27	1.5	21	26(0)	50	[8]	[18]	[6]	80	129	UT	0.2	HoldLong?	(10)	8	18	-1	6	1.3,97	79

46	Nov/23	15	13.15	14.6	15.55(0.44)	15.96(0.36)	16.11(0.23)	16.13	1.6	24	26(-1)	50	[9]	[15]	[-4]	76	-1	CR	0	OpenShort?	(8)	5	-14	2	0	1.2,96	79
47	Nov/23	14	13.15	14.6	15.48(0.53)	15.9(0.42)	16.07(0.04)	16.24	1.6	24	27(0.6)	50	[11]	[12]	[4]	83	-20	UT	0.3	HoldLong	(11)	1	0	3	20	1.5,95	79
48	Nov/23	13	13.15	14.6	15.4(0.51)	15.83(0.53)	16.06(0.8)	16.24	1.6	24	27(1.2)	50	[11]	[29]	[22]	82	245	UT	0.4	OpenLong	(11)	17	29	27	20	1.7,89	79
49	Nov/23	12	13.15	14.6	15.32(0.4)	15.75(0.51)	15.93(0.34)	16.02	1.5	24	25(1.4)	50	[8]	[19]	[8]	70	150	UT	0.2	OpenLong	(10)	7	9	23	12	1.5,82	79
50	Nov/23	11	13.15	14.6	15.26(0.31)	15.67(0.66)	15.88(0.41)	15.95	1.5	24	24(1.4)	50	[6]	[21]	[2]	74	245	UT	0.2	OpenLong	(10)	9	3	25	-20	1.5,86	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI