Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LHX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 3, 2020



LHX Trading Signals: Hourly Price Forecast and Prediction

(L3Harris Technologies Inc)


One month low (close): $178.8100      One month high (close): $200.0000

LHX Daily Change: 0.61%   Daily StdDev 1.84%   LHX EMA_5_Trend: -0.23%   10Minute StdDev: $0

Latest Price :  $192.7(0.61%)

Mon. Dec 7, 2020($0)   Fri. Dec 4, 2020($0)   Thu. Dec 3, 2020($0)   Wed. Dec 2, 2020($0)   Tue. Dec 1, 2020($0)   Mon. Nov 30, 2020($0)   Fri. Nov 27, 2020($0)   Wed. Nov 25, 2020($0)  

LHX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.23%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.51%(60%)   Avg negative next hour return: -0.34%(40%)
     Thu. Dec. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/314   191.99  193.42  192.09(0.05 191.58(0.18 192.52(0.11193.430.3    428(-0.3)50[3][11][14]6248UT0.6OpenLong    (-2)62816200.9,8958

Daily Trend: %
Up Forces:
Down Forces: 193.42(daily_ema_10 -0.01%)  
Support Levels: 192.09(weak_hourly_sma_20 -0.69%)   191.99(daily_ema_20 -0.74%)   191.58(weak_hourly_sma_10 -0.96%)  
Resistance Levels:
 
2Dec/313   191.99  193.42  192(0.05 191.23(0.1 192.3(0.1192.420.1    429(-0.5)45[3][9][2]33-6UT0.1OpenLong    (1)5-410200.3,7558
3Dec/312   191.99  193.42  191.9(0.05 191.03(0.07 192.11(0.24192.570.1    429(0)50[3][15][9]2441UT0.3OpenLong    (3)131410200.4,6458
4Dec/311   191.99  193.42  191.8(0.03 190.9(-0.01 191.65(0.27192.090    429(0)50[2][15][6]1359UT0.3OpenLong    (2)15-117200.2,5858
5Dec/310   191.99  193.42  191.74(0.01 190.93(-0.05 191.14(0.26192.110    429(0)45[1][13][5]475UT0.6OpenLong    (2)14-617200.2,4958
 
6Dec/39   191.99  193.42  191.74(0)  191.02(-0.04 190.64(0.25192.320.1    429(-1.3)50[0][12][15]-693UR1.1SmallShort?    (1)142514200.4,3458
7Dec/215   191.56  193.76  191.72(-0.06 191.1(-0.07 190.16(0.11191.44-0    630(-713)40[-3][3][14]-3979UR0.8SmallShort?    (-1)634220-0.2,1659
8Dec/214   191.56  193.76  191.84(5.22 191.24(-0.19 189.95(-0.11190.26-0.2    6743(-281.3)50[284][59][6]-46-5356UT0OpenLong    (-5)-619-42-0,459
9Dec/213   191.56  193.76  182.33(5.49 191.6(-0.27 190.15(-0.29189.58-0.4    61025(-197.5)50[298][51][-4]-48-5194CR-0HoldShort    (296)-16-1-16-160.1,059
10Dec/212   191.56  193.76  172.85(5.8 192.12(-0.25 190.71(-0.37189.59-0.4    61222(-1.4)50[315][51][-11]-45-4954CR-0HoldShort    (314)-20-10-26-200.2,059
 
11Dec/211   191.56  193.76  163.37(-0.12 192.61(-0.08 191.41(-0.33189.95-0.3    61224(-1)-50[-7][-22][-14]-331667DT-0OpenShort    (334)-18-12-25-200.4,759
12Dec/210   191.56  193.76  163.56(-0.07 192.61(0)  192.03(-0.26190.37-0.2    61225(-1)-50[-4][-16][-18]01646DT-0OpenShort    (-6)-14-25-20-200.4,4059
13Dec/29   191.56  193.76  163.68(-0.06 192.77(0.04 192.53(-0.27191.25-0.1    61226(-1.1)-50[-3][-15][-17]331673DT-0OpenShort?    (-3)-15-32-9-200.4,7359
14Dec/115   190.98  194.43  163.78(-0.06 192.69(0.07 193.06(-0.24192.380.2    101227(127)-20[-3][-12][-10]421752DT-0OpenShort?    (-2)-13-20-6-200.4,8256
15Dec/114   190.98  194.43  163.89(-0.05 192.55(0.07 193.52(-0.15193.090.3    101100(-0.6)5[-3][-7][1]591793RG-0Wait    (-2)-81-040.4,9956
 
16Dec/113   190.98  194.43  163.98(-0.05 192.41(0.04 193.8(0.15193.080.3    101100(-0.5)20[-3][8][3]591857UR-0SmallShort    (-3)86-1150.4,9956
17Dec/112   190.98  194.43  164.07(-0.06 192.33(-0.06 193.51(0.26192.870.3    101101(-0.6)5[-3][11][-7]601884RG-0Wait    (-3)14-280200.4,10056
18Dec/111   190.98  194.43  164.16(-0.03 192.44(11.2 193(0.35193.870.5    101101(-0.2)40[-2][317][-144]601927RG0Wait    (-2)19-241-200.4,10056
19Dec/110   190.98  194.43  164.2(0.01 173.05(12.68 192.33(0.4194.720.6    101102(0.2)50[1][360][-77]621951CR0HoldShort    (0)2161-200.5,9956
20Dec/19   190.98  194.43  164.18(0.01 153.58(14.5 191.57(0.29194.490.6    101101(0)50[1][403][-9]591913CR0HoldShort?    (1)16810-200.4,9956
 
21Nov/3015   190.01  195.23  164.17(-0.09 134.13(-0.16 191.01(-0.08191.610.2    161101(205.7)50[-5][-9][153]581738RG0Wait?    (-5)-4360200.4,9862
22Nov/3014   190.01  195.23  164.31(-0.17 134.35(-0.18 191.16(-0.37190.330    16896(-1.5)30[-9][-26][164]581658RG-0Wait    (-7)-20-5-0200.4,9862
23Nov/3013   190.01  195.23  164.6(-0.17 134.6(-0.2 191.87(24.78190.510.1    16897(-1.5)30[-9][1318][204]587867UR-0SmallShort    (-10)1325-1111200.4,9862
24Nov/3012   190.01  195.23  164.88(-0.17 134.87(-0.26 153.77(33.03190.920.1    16899(-1.5)30[-9][1758][272]589918UR0.5SmallShort    (-9)1766-2222200.4,9862
25Nov/3011   190.01  195.23  165.16(-0.16 135.22(-0.24 115.59(49.64191.710.2    16900(-1.2)30[-9][2647][419]5914046UR1.1SmallShort    (-8)2655-1756200.4,9962
 
26Nov/3010   190.01  195.23  165.42(-0.12 135.55(-0.18 77.25(-0.37192.330.3    16901(-1.1)45[-6][-25][827]261658RG1.7SmallShort    (-8)-20-4449200.4,6662
27Nov/309   190.01  195.23  165.62(-0.08 135.8(-0.07 77.54(0.28193.90.5    16903(-0.7)50[-4][13][INF]-71860UR1.7SmallShort?    (-4)15INF49-200.4,3362
28Nov/2715   188.6  195.51  165.76(-5.6 135.89(-12.53 77.32(-33.330-19.3    21903(315.8)-25[-300][-2190][NAN]-110-12703DT-1.1HoldShort?    (-321)-1782NAN-14-20-2.4,073
29Nov/2714   188.6  195.51  175.6(-5.25 155.36(-11.11 115.97(-25.110-19.3    21587(161.2)-25[-281][-1708][NAN]-120-11017DT-2HoldShort    (-303)-1343NAN-7-20-3.1,873
30Nov/2713   188.6  195.51  185.32(-4.98 174.79(-10 154.86(-20.110-19.3    21426(414.3)-25[-266][-1407][-2140]-155-10048DT-3.7HoldShort    (-284)-1075-5405-23-20-4.5,873
 
31Nov/2712   188.6  195.51  195.03(-0.02 194.21(-0.04 193.85(-0.11193.780.5    2112(0.3)50[-1][-5][7]-69-67RG-0.1Wait    (-1)-626-6-9-1.1,973
32Nov/2711   188.6  195.51  195.06(-0.04 194.28(-0.16 194.06(-0.2192.830.4    2112(1.1)25[-2][-13][-9]-98-121RG-1.1SmallLong    (-2)-11-11-21-16-2,273
33Nov/2710   188.6  195.51  195.14(-0.04 194.6(-0.15 194.46(-0.15193.240.5    2111(0.9)15[-2][-10][-15]-87-98RG-1.2SmallLong    (-2)-8-34-16-18-1.9,1173
34Nov/279   188.6  195.51  195.22(-0.02 194.89(-0.11 194.74(0.01194.450.6    2110(0.1)35[-1][-0][-5]-51-18RG-0.3Wait?    (-1)1-14-26-0.8,1973
35Nov/2515   187.12  195.07  195.22(-0)  195.1(-0.1 194.71(0.07194.950.6    2410(0.3)50[-0][4][3]-34-3UR0.3SmallShort?    (-1)43515-0.3,2469
 
36Nov/2514   187.12  195.07  195.26(0.06 195.29(-0.08 194.58(0.04194.850.6    249(-0.9)50[3][4][1]-40-70UT0.2OpenLong    (0)2251-0.4,2069
37Nov/2513   187.12  195.07  195.13(0.05 195.44(-0.09 194.5(-0.12194.790.6    2410(-1.1)50[3][-5][-0]-44-100RG0.2Wait    (4)-73-6-4-0.3,1469
38Nov/2512   187.12  195.07  195.03(0.06 195.62(-0.11 194.74(-0.15194.670.6    2411(-1.1)50[3][-7][-0]-50-116RG-0.1Wait    (3)-810-18-11-0.3,869
39Nov/2511   187.12  195.07  194.92(0.06 195.84(-0.01 195.04(-0.22194.310.6    2412(-0.5)45[3][-8][-9]-55-145DR-0.5OpenShort    (3)-122-35-20-0.4,569
40Nov/2510   187.12  195.07  194.8(0.04 195.84(0)  195.48(-0.26194.260.6    2413(-0.2)30[2][-11][-12]-27-135DR-0.8OpenShort    (3)-14-5-31-20-0.3,3169
 
41Nov/259   187.12  195.07  194.72(0.02 195.84(0)  196(-0.2194.450.6    2413(0)10[1][-8][-22]3-80DR-1OpenShort?    (3)-11-43-24-20-0.2,5869
42Nov/2415   185.52  194.41  194.67(0.02 195.84(0.08 196.39(-0.061960.8    2513(0.4)50[1][2][-4]5135CR-0.2HoldShort?    (4)-3-4-11-120.8,8166
43Nov/2414   185.52  194.41  194.67(0)  195.69(0.07 196.51(-0.06196.160.9    2513(0.2)45[0][1][-4]6765CR-0.2HoldShort    (1)-3-10-521,9266
44Nov/2413   185.52  194.41  194.63(0.03 195.55(0.06 196.64(0.2196.520.9    2512(0.4)50[2][16][-2]75120CR-0.1HoldShort    (1)11-10-2201.2,9566
45Nov/2412   185.52  194.41  194.58(0.05 195.43(0.1 196.24(0.27196.870.9    2512(0.8)50[3][21][7]84137UT0.4HoldLong    (2)15134201.5,9666
 
46Nov/2411   185.52  194.41  194.48(0.05 195.23(0.21 195.71(0.21196.390.9    2511(0.5)50[3][20][1]81102UT0.5HoldLong    (2)11-620-21.4,9666
47Nov/2410   185.52  194.41  194.39(0.05 194.83(0.2 195.3(0.23196.620.9    2511(0.6)50[3][21][4]80117UT1HoldLong    (3)12-424201.7,8766
48Nov/249   185.52  194.41  194.3(0.05 194.44(0.23 194.86(0.2196.780.9    2510(0.8)50[3][20][28]73130UT1.5OpenLong?    (3)116224202,7366
49Nov/2315   184.08  193.81  194.21(-0.03 194(0.13 194.47(-0.08194.540.8    259(-1.4)50[-2][2][4]2229UR0.1SmallShort?    (-1)-497-60.3,6469
50Nov/2314   184.08  193.81  194.26(-0.08 193.74(0.08 194.63(-0.07194.210.8    2511(-1.7)25[-4][0][-1]863RG-0.3Wait    (-2)-4-43-1-0,5869
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA