|
|
| ^ LHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
LHX Trading Signals: Hourly Price Forecast and Prediction(L3Harris Technologies Inc)
One month low (close): $178.8100 One month high (close): $200.0000
LHX Daily Change: 0.61% Daily StdDev 1.84% LHX EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $192.7(0.61%) | Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0)
| LHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.1
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 14 | 191.99 | 193.42 | 192.09(0.05) | 191.58(0.18) | 192.52(0.11) | 193.43 | 0.3 | | 4 | 28(-0.3) | 50 | [3] | [11] | [14] | 62 | 48 | UT | 0.6 | OpenLong | | (-2) | 6 | 28 | 16 | 20 | 0.9,89 | 58 | Sample size 50 Avg positive next hour return: 0.51%(60%) Avg negative next hour return: -0.34%(40%)
Daily Trend: %
Up Forces:
Down Forces: 193.42(daily_ema_10 -0.01%)
Support Levels: 192.09(weak_hourly_sma_20 -0.69%) 191.99(daily_ema_20 -0.74%) 191.58(weak_hourly_sma_10 -0.96%)
Resistance Levels:
|
| | | 2 | Dec/3 | 13 | 191.99 | 193.42 | 192(0.05) | 191.23(0.1) | 192.3(0.1) | 192.42 | 0.1 | | 4 | 29(-0.5) | 45 | [3] | [9] | [2] | 33 | -6 | UT | 0.1 | OpenLong | | (1) | 5 | -4 | 10 | 20 | 0.3,75 | 58 | | 3 | Dec/3 | 12 | 191.99 | 193.42 | 191.9(0.05) | 191.03(0.07) | 192.11(0.24) | 192.57 | 0.1 | | 4 | 29(0) | 50 | [3] | [15] | [9] | 24 | 41 | UT | 0.3 | OpenLong | | (3) | 13 | 14 | 10 | 20 | 0.4,64 | 58 | | 4 | Dec/3 | 11 | 191.99 | 193.42 | 191.8(0.03) | 190.9(-0.01) | 191.65(0.27) | 192.09 | 0 | | 4 | 29(0) | 50 | [2] | [15] | [6] | 13 | 59 | UT | 0.3 | OpenLong | | (2) | 15 | -1 | 17 | 20 | 0.2,58 | 58 | | 5 | Dec/3 | 10 | 191.99 | 193.42 | 191.74(0.01) | 190.93(-0.05) | 191.14(0.26) | 192.11 | 0 | | 4 | 29(0) | 45 | [1] | [13] | [5] | 4 | 75 | UT | 0.6 | OpenLong | | (2) | 14 | -6 | 17 | 20 | 0.2,49 | 58 | | | | |
| 6 | Dec/3 | 9 | 191.99 | 193.42 | 191.74(0) | 191.02(-0.04) | 190.64(0.25) | 192.32 | 0.1 | | 4 | 29(-1.3) | 50 | [0] | [12] | [15] | -6 | 93 | UR | 1.1 | SmallShort? | | (1) | 14 | 25 | 14 | 20 | 0.4,34 | 58 | | 7 | Dec/2 | 15 | 191.56 | 193.76 | 191.72(-0.06) | 191.1(-0.07) | 190.16(0.11) | 191.44 | -0 | | 6 | 30(-713) | 40 | [-3] | [3] | [14] | -39 | 79 | UR | 0.8 | SmallShort? | | (-1) | 6 | 34 | 2 | 20 | -0.2,16 | 59 | | 8 | Dec/2 | 14 | 191.56 | 193.76 | 191.84(5.22) | 191.24(-0.19) | 189.95(-0.11) | 190.26 | -0.2 | | 6 | 743(-281.3) | 50 | [284] | [59] | [6] | -46 | -5356 | UT | 0 | OpenLong | | (-5) | -6 | 19 | -4 | 2 | -0,4 | 59 | | 9 | Dec/2 | 13 | 191.56 | 193.76 | 182.33(5.49) | 191.6(-0.27) | 190.15(-0.29) | 189.58 | -0.4 | | 6 | 1025(-197.5) | 50 | [298] | [51] | [-4] | -48 | -5194 | CR | -0 | HoldShort | | (296) | -16 | -1 | -16 | -16 | 0.1,0 | 59 | | 10 | Dec/2 | 12 | 191.56 | 193.76 | 172.85(5.8) | 192.12(-0.25) | 190.71(-0.37) | 189.59 | -0.4 | | 6 | 1222(-1.4) | 50 | [315] | [51] | [-11] | -45 | -4954 | CR | -0 | HoldShort | | (314) | -20 | -10 | -26 | -20 | 0.2,0 | 59 | | | | |
| 11 | Dec/2 | 11 | 191.56 | 193.76 | 163.37(-0.12) | 192.61(-0.08) | 191.41(-0.33) | 189.95 | -0.3 | | 6 | 1224(-1) | -50 | [-7] | [-22] | [-14] | -33 | 1667 | DT | -0 | OpenShort | | (334) | -18 | -12 | -25 | -20 | 0.4,7 | 59 | | 12 | Dec/2 | 10 | 191.56 | 193.76 | 163.56(-0.07) | 192.61(0) | 192.03(-0.26) | 190.37 | -0.2 | | 6 | 1225(-1) | -50 | [-4] | [-16] | [-18] | 0 | 1646 | DT | -0 | OpenShort | | (-6) | -14 | -25 | -20 | -20 | 0.4,40 | 59 | | 13 | Dec/2 | 9 | 191.56 | 193.76 | 163.68(-0.06) | 192.77(0.04) | 192.53(-0.27) | 191.25 | -0.1 | | 6 | 1226(-1.1) | -50 | [-3] | [-15] | [-17] | 33 | 1673 | DT | -0 | OpenShort? | | (-3) | -15 | -32 | -9 | -20 | 0.4,73 | 59 | | 14 | Dec/1 | 15 | 190.98 | 194.43 | 163.78(-0.06) | 192.69(0.07) | 193.06(-0.24) | 192.38 | 0.2 | | 10 | 1227(127) | -20 | [-3] | [-12] | [-10] | 42 | 1752 | DT | -0 | OpenShort? | | (-2) | -13 | -20 | -6 | -20 | 0.4,82 | 56 | | 15 | Dec/1 | 14 | 190.98 | 194.43 | 163.89(-0.05) | 192.55(0.07) | 193.52(-0.15) | 193.09 | 0.3 | | 10 | 1100(-0.6) | 5 | [-3] | [-7] | [1] | 59 | 1793 | RG | -0 | Wait | | (-2) | -8 | 1 | -0 | 4 | 0.4,99 | 56 | | | | |
| 16 | Dec/1 | 13 | 190.98 | 194.43 | 163.98(-0.05) | 192.41(0.04) | 193.8(0.15) | 193.08 | 0.3 | | 10 | 1100(-0.5) | 20 | [-3] | [8] | [3] | 59 | 1857 | UR | -0 | SmallShort | | (-3) | 8 | 6 | -1 | 15 | 0.4,99 | 56 | | 17 | Dec/1 | 12 | 190.98 | 194.43 | 164.07(-0.06) | 192.33(-0.06) | 193.51(0.26) | 192.87 | 0.3 | | 10 | 1101(-0.6) | 5 | [-3] | [11] | [-7] | 60 | 1884 | RG | -0 | Wait | | (-3) | 14 | -28 | 0 | 20 | 0.4,100 | 56 | | 18 | Dec/1 | 11 | 190.98 | 194.43 | 164.16(-0.03) | 192.44(11.2) | 193(0.35) | 193.87 | 0.5 | | 10 | 1101(-0.2) | 40 | [-2] | [317] | [-144] | 60 | 1927 | RG | 0 | Wait | | (-2) | 19 | -24 | 1 | -20 | 0.4,100 | 56 | | 19 | Dec/1 | 10 | 190.98 | 194.43 | 164.2(0.01) | 173.05(12.68) | 192.33(0.4) | 194.72 | 0.6 | | 10 | 1102(0.2) | 50 | [1] | [360] | [-77] | 62 | 1951 | CR | 0 | HoldShort | | (0) | 21 | 6 | 1 | -20 | 0.5,99 | 56 | | 20 | Dec/1 | 9 | 190.98 | 194.43 | 164.18(0.01) | 153.58(14.5) | 191.57(0.29) | 194.49 | 0.6 | | 10 | 1101(0) | 50 | [1] | [403] | [-9] | 59 | 1913 | CR | 0 | HoldShort? | | (1) | 16 | 81 | 0 | -20 | 0.4,99 | 56 | | | | |
| 21 | Nov/30 | 15 | 190.01 | 195.23 | 164.17(-0.09) | 134.13(-0.16) | 191.01(-0.08) | 191.61 | 0.2 | | 16 | 1101(205.7) | 50 | [-5] | [-9] | [153] | 58 | 1738 | RG | 0 | Wait? | | (-5) | -4 | 36 | 0 | 20 | 0.4,98 | 62 | | 22 | Nov/30 | 14 | 190.01 | 195.23 | 164.31(-0.17) | 134.35(-0.18) | 191.16(-0.37) | 190.33 | 0 | | 16 | 896(-1.5) | 30 | [-9] | [-26] | [164] | 58 | 1658 | RG | -0 | Wait | | (-7) | -20 | -5 | -0 | 20 | 0.4,98 | 62 | | 23 | Nov/30 | 13 | 190.01 | 195.23 | 164.6(-0.17) | 134.6(-0.2) | 191.87(24.78) | 190.51 | 0.1 | | 16 | 897(-1.5) | 30 | [-9] | [1318] | [204] | 58 | 7867 | UR | -0 | SmallShort | | (-10) | 1325 | -11 | 11 | 20 | 0.4,98 | 62 | | 24 | Nov/30 | 12 | 190.01 | 195.23 | 164.88(-0.17) | 134.87(-0.26) | 153.77(33.03) | 190.92 | 0.1 | | 16 | 899(-1.5) | 30 | [-9] | [1758] | [272] | 58 | 9918 | UR | 0.5 | SmallShort | | (-9) | 1766 | -22 | 22 | 20 | 0.4,98 | 62 | | 25 | Nov/30 | 11 | 190.01 | 195.23 | 165.16(-0.16) | 135.22(-0.24) | 115.59(49.64) | 191.71 | 0.2 | | 16 | 900(-1.2) | 30 | [-9] | [2647] | [419] | 59 | 14046 | UR | 1.1 | SmallShort | | (-8) | 2655 | -17 | 56 | 20 | 0.4,99 | 62 | | | | |
| 26 | Nov/30 | 10 | 190.01 | 195.23 | 165.42(-0.12) | 135.55(-0.18) | 77.25(-0.37) | 192.33 | 0.3 | | 16 | 901(-1.1) | 45 | [-6] | [-25] | [827] | 26 | 1658 | RG | 1.7 | SmallShort | | (-8) | -20 | -44 | 49 | 20 | 0.4,66 | 62 | | 27 | Nov/30 | 9 | 190.01 | 195.23 | 165.62(-0.08) | 135.8(-0.07) | 77.54(0.28) | 193.9 | 0.5 | | 16 | 903(-0.7) | -45 | [-4] | [13] | [-56878] | -7 | 1860 | RG | 1.7 | SmallShort? | | (-4) | 15 | 0 | 49 | -20 | 0.4,33 | 62 | | 28 | Nov/27 | 15 | 188.6 | 195.51 | 165.76(-5.6) | 135.89(-12.53) | 77.32(-33.33) | 0 | -19.3 | | 21 | 903(315.8) | -25 | [-300] | [-2190] | [-845] | -110 | -12703 | DT | -1.1 | HoldShort? | | (-321) | -1782 | 0 | -14 | -20 | -2.4,0 | 73 | | 29 | Nov/27 | 14 | 188.6 | 195.51 | 175.6(-5.25) | 155.36(-11.11) | 115.97(-25.11) | 0 | -19.3 | | 21 | 587(161.2) | -25 | [-281] | [-1708] | [-467] | -120 | -11017 | DT | -2 | HoldShort | | (-303) | -1343 | 0 | -7 | -20 | -3.1,8 | 73 | | 30 | Nov/27 | 13 | 188.6 | 195.51 | 185.32(-4.98) | 174.79(-10) | 154.86(-20.11) | 0 | -19.3 | | 21 | 426(414.3) | -25 | [-266] | [-1407] | [-2140] | -155 | -10048 | DT | -3.7 | HoldShort | | (-284) | -1075 | -5405 | -23 | -20 | -4.5,8 | 73 | | | | |
| 31 | Nov/27 | 12 | 188.6 | 195.51 | 195.03(-0.02) | 194.21(-0.04) | 193.85(-0.11) | 193.78 | 0.5 | | 21 | 12(0.3) | 50 | [-1] | [-5] | [7] | -69 | -67 | RG | -0.1 | Wait | | (-1) | -6 | 26 | -6 | -9 | -1.1,9 | 73 | | 32 | Nov/27 | 11 | 188.6 | 195.51 | 195.06(-0.04) | 194.28(-0.16) | 194.06(-0.2) | 192.83 | 0.4 | | 21 | 12(1.1) | 25 | [-2] | [-13] | [-9] | -98 | -121 | RG | -1.1 | SmallLong | | (-2) | -11 | -11 | -21 | -16 | -2,2 | 73 | | 33 | Nov/27 | 10 | 188.6 | 195.51 | 195.14(-0.04) | 194.6(-0.15) | 194.46(-0.15) | 193.24 | 0.5 | | 21 | 11(0.9) | 15 | [-2] | [-10] | [-15] | -87 | -98 | RG | -1.2 | SmallLong | | (-2) | -8 | -34 | -16 | -18 | -1.9,11 | 73 | | 34 | Nov/27 | 9 | 188.6 | 195.51 | 195.22(-0.02) | 194.89(-0.11) | 194.74(0.01) | 194.45 | 0.6 | | 21 | 10(0.1) | 35 | [-1] | [-0] | [-5] | -51 | -18 | RG | -0.3 | Wait? | | (-1) | 1 | -14 | -2 | 6 | -0.8,19 | 73 | | 35 | Nov/25 | 15 | 187.12 | 195.07 | 195.22(-0) | 195.1(-0.1) | 194.71(0.07) | 194.95 | 0.6 | | 24 | 10(0.3) | 50 | [0] | [4] | [3] | -34 | -3 | UR | 0.3 | SmallShort? | | (-1) | 4 | 3 | 5 | 15 | -0.3,24 | 69 | | | | |
| 36 | Nov/25 | 14 | 187.12 | 195.07 | 195.26(0.06) | 195.29(-0.08) | 194.58(0.04) | 194.85 | 0.6 | | 24 | 9(-0.9) | 50 | [3] | [4] | [1] | -40 | -70 | UT | 0.2 | OpenLong | | (0) | 2 | 2 | 5 | 1 | -0.4,20 | 69 | | 37 | Nov/25 | 13 | 187.12 | 195.07 | 195.13(0.05) | 195.44(-0.09) | 194.5(-0.12) | 194.79 | 0.6 | | 24 | 10(-1.1) | 50 | [3] | [-5] | [-0] | -44 | -100 | RG | 0.2 | Wait | | (4) | -7 | 3 | -6 | -4 | -0.3,14 | 69 | | 38 | Nov/25 | 12 | 187.12 | 195.07 | 195.03(0.06) | 195.62(-0.11) | 194.74(-0.15) | 194.67 | 0.6 | | 24 | 11(-1.1) | 50 | [3] | [-7] | [-0] | -50 | -116 | RG | -0.1 | Wait | | (3) | -8 | 10 | -18 | -11 | -0.3,8 | 69 | | 39 | Nov/25 | 11 | 187.12 | 195.07 | 194.92(0.06) | 195.84(-0.01) | 195.04(-0.22) | 194.31 | 0.6 | | 24 | 12(-0.5) | 45 | [3] | [-8] | [-9] | -55 | -145 | DR | -0.5 | OpenShort | | (3) | -12 | 2 | -35 | -20 | -0.4,5 | 69 | | 40 | Nov/25 | 10 | 187.12 | 195.07 | 194.8(0.04) | 195.84(0) | 195.48(-0.26) | 194.26 | 0.6 | | 24 | 13(-0.2) | 30 | [2] | [-11] | [-12] | -27 | -135 | DR | -0.8 | OpenShort | | (3) | -14 | -5 | -31 | -20 | -0.3,31 | 69 | | | | |
| 41 | Nov/25 | 9 | 187.12 | 195.07 | 194.72(0.02) | 195.84(0) | 196(-0.2) | 194.45 | 0.6 | | 24 | 13(0) | 10 | [1] | [-8] | [-22] | 3 | -80 | DR | -1 | OpenShort? | | (3) | -11 | -43 | -24 | -20 | -0.2,58 | 69 | | 42 | Nov/24 | 15 | 185.52 | 194.41 | 194.67(0.02) | 195.84(0.08) | 196.39(-0.06) | 196 | 0.8 | | 25 | 13(0.4) | 50 | [1] | [2] | [-4] | 51 | 35 | CR | -0.2 | HoldShort? | | (4) | -3 | -4 | -11 | -12 | 0.8,81 | 66 | | 43 | Nov/24 | 14 | 185.52 | 194.41 | 194.67(0) | 195.69(0.07) | 196.51(-0.06) | 196.16 | 0.9 | | 25 | 13(0.2) | 45 | [0] | [1] | [-4] | 67 | 65 | CR | -0.2 | HoldShort | | (1) | -3 | -10 | -5 | 2 | 1,92 | 66 | | 44 | Nov/24 | 13 | 185.52 | 194.41 | 194.63(0.03) | 195.55(0.06) | 196.64(0.2) | 196.52 | 0.9 | | 25 | 12(0.4) | 50 | [2] | [16] | [-2] | 75 | 120 | CR | -0.1 | HoldShort | | (1) | 11 | -10 | -2 | 20 | 1.2,95 | 66 | | 45 | Nov/24 | 12 | 185.52 | 194.41 | 194.58(0.05) | 195.43(0.1) | 196.24(0.27) | 196.87 | 0.9 | | 25 | 12(0.8) | 50 | [3] | [21] | [7] | 84 | 137 | UT | 0.4 | HoldLong | | (2) | 15 | 13 | 4 | 20 | 1.5,96 | 66 | | | | |
| 46 | Nov/24 | 11 | 185.52 | 194.41 | 194.48(0.05) | 195.23(0.21) | 195.71(0.21) | 196.39 | 0.9 | | 25 | 11(0.5) | 50 | [3] | [20] | [1] | 81 | 102 | UT | 0.5 | HoldLong | | (2) | 11 | -6 | 20 | -2 | 1.4,96 | 66 | | 47 | Nov/24 | 10 | 185.52 | 194.41 | 194.39(0.05) | 194.83(0.2) | 195.3(0.23) | 196.62 | 0.9 | | 25 | 11(0.6) | 50 | [3] | [21] | [4] | 80 | 117 | UT | 1 | HoldLong | | (3) | 12 | -4 | 24 | 20 | 1.7,87 | 66 | | 48 | Nov/24 | 9 | 185.52 | 194.41 | 194.3(0.05) | 194.44(0.23) | 194.86(0.2) | 196.78 | 0.9 | | 25 | 10(0.8) | 50 | [3] | [20] | [28] | 73 | 130 | UT | 1.5 | OpenLong? | | (3) | 11 | 62 | 24 | 20 | 2,73 | 66 | | 49 | Nov/23 | 15 | 184.08 | 193.81 | 194.21(-0.03) | 194(0.13) | 194.47(-0.08) | 194.54 | 0.8 | | 25 | 9(-1.4) | 50 | [-2] | [2] | [4] | 22 | 29 | UR | 0.1 | SmallShort? | | (-1) | -4 | 9 | 7 | -6 | 0.3,64 | 69 | | 50 | Nov/23 | 14 | 184.08 | 193.81 | 194.26(-0.08) | 193.74(0.08) | 194.63(-0.07) | 194.21 | 0.8 | | 25 | 11(-1.7) | 25 | [-4] | [0] | [-1] | 8 | 63 | RG | -0.3 | Wait | | (-2) | -4 | -4 | 3 | -1 | -0,58 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|