|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $81.4100 One month high (close): $88.1300
LGND Daily Change: 2.1% Daily StdDev 2.52% LGND EMA_5_Trend: -0.55% 10Minute StdDev: $0
Latest Price : $85.22(2.1%) | Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: 0.5
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 14 | 84.28 | 84.81 | 84.01(0.03) | 84.25(0.13) | 84.38(0.04) | 84.57 | 0.1 | | 2 | 32(-1.1) | 10 | [1] | [5] | [3] | 61 | 50 | RG | 0.3 | Wait | | (-2) | 2 | -4 | 24 | -1 | 0.9,88 | 50 | Sample size 42 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces: 84.81(daily_ema_10 0.28%)
Down Forces: 84.28(daily_ema_20 -0.34%)
Support Levels: 84.25(hourly_sma_10 -0.38%) 84.01(hourly_sma_20 -0.66%)
Resistance Levels:
|
| | | 2 | Dec/3 | 13 | 84.28 | 84.81 | 83.99(-0.02) | 84.14(0.14) | 84.35(0.25) | 84.65 | 0.2 | | 2 | 33(-2.6) | 5 | [-1] | [13] | [3] | 44 | 163 | UR | 0.5 | SmallShort | | (1) | 10 | 6 | 2 | 14 | 1,69 | 50 | | 3 | Dec/3 | 12 | 84.28 | 84.81 | 84.01(-0.05) | 84.02(0.07) | 84.14(0.1) | 84.52 | 0.1 | | 2 | 36(-2.3) | 25 | [-2] | [6] | [21] | 37 | 136 | UR | 0.5 | SmallShort | | (-1) | 4 | 55 | 8 | 20 | 0.7,69 | 50 | | 4 | Dec/3 | 11 | 84.28 | 84.81 | 84.05(-0.12) | 83.96(-0.03) | 84.06(-0.23) | 83.37 | -0.5 | | 2 | 38(-1.4) | -50 | [-5] | [-10] | [-25] | -12 | -17 | DT | -0.9 | OpenShort | | (-5) | -9 | -65 | 1 | -20 | -0.9,61 | 50 | | 5 | Dec/3 | 10 | 84.28 | 84.81 | 84.15(-0.04) | 83.99(0.1) | 84.26(0.17) | 84.77 | 0.2 | | 2 | 40(-7.4) | 15 | [-2] | [9] | [11] | 37 | 154 | UR | 0.6 | SmallShort | | (-2) | 7 | 16 | 11 | 20 | 0.8,67 | 50 | | | | |
| 6 | Dec/3 | 9 | 84.28 | 84.81 | 84.18(-0.13) | 83.91(0.14) | 84.12(0.22) | 84.43 | 0.1 | | 2 | 47(-6.2) | 10 | [-5] | [11] | [14] | 13 | 217 | UR | 0.3 | SmallShort? | | (-2) | 9 | 38 | 3 | 14 | 0.3,55 | 50 | | 7 | Dec/2 | 15 | 84.38 | 84.46 | 84.29(-0.18) | 83.79(0.08) | 83.94(0.05) | 83.63 | -0.4 | | -1 | 53(-792.4) | -45 | [-7] | [2] | [-10] | -15 | 112 | RG | -0.3 | Wait? | | (-8) | 2 | -21 | -1 | -20 | -0.6,50 | 51 | | 8 | Dec/2 | 14 | 84.38 | 84.46 | 84.44(5.24) | 83.73(0.16) | 83.9(0.05) | 84.08 | -0.1 | | -1 | 846(-319.3) | 50 | [206] | [56] | [-3] | 5 | -5226 | CR | 0 | HoldShort | | (-6) | 2 | -14 | 7 | 2 | -0,55 | 51 | | 9 | Dec/2 | 13 | 84.38 | 84.46 | 80.24(5.56) | 83.6(-0.06) | 83.86(0.17) | 84.38 | 0 | | -1 | 1165(-223.5) | 50 | [218] | [60] | [10] | 3 | -4952 | UT | 0 | OpenLong | | (219) | 7 | 13 | -2 | 20 | 0.2,48 | 51 | | 10 | Dec/2 | 12 | 84.38 | 84.46 | 76.02(5.86) | 83.65(-0.14) | 83.72(0.03) | 84.09 | -0.1 | | -1 | 1389(-1.8) | 50 | [230] | [56] | [12] | -11 | -4746 | UT | 0 | OpenLong | | (232) | 1 | 27 | -15 | 20 | 0.3,32 | 51 | | | | |
| 11 | Dec/2 | 11 | 84.38 | 84.46 | 71.81(-0.18) | 83.76(-0.09) | 83.7(0.06) | 83.51 | -0.4 | | -1 | 1390(-3.7) | -50 | [-7] | [-1] | [-2] | -15 | 1825 | DT | -0 | OpenShort | | (244) | 2 | 4 | -16 | -8 | 0.4,25 | 51 | | 12 | Dec/2 | 10 | 84.38 | 84.46 | 71.94(-0.26) | 83.84(-0.18) | 83.65(0.11) | 83.43 | -0.4 | | -1 | 1394(-5.1) | -50 | [-10] | [-2] | [-9] | 10 | 1886 | DT | -0 | OpenShort | | (-7) | 4 | -22 | -15 | 7 | 0.4,50 | 51 | | 13 | Dec/2 | 9 | 84.38 | 84.46 | 72.13(-0.33) | 83.99(-0.18) | 83.55(0.26) | 83.9 | -0.2 | | -1 | 1399(-3.7) | -50 | [-13] | [3] | [5] | 34 | 2022 | UR | 0 | SmallShort? | | (-10) | 10 | 10 | -7 | 20 | 0.4,74 | 51 | | 14 | Dec/1 | 15 | 84.51 | 84.45 | 72.37(-0.27) | 84.14(-0.2) | 83.33(-0.3) | 83.68 | -0.4 | | 0 | 1403(9.9) | -50 | [-11] | [-18] | [-5] | 32 | 1755 | DT | 0 | OpenShort? | | (-14) | -12 | -14 | -7 | 6 | 0.4,72 | 56 | | 15 | Dec/1 | 14 | 84.51 | 84.45 | 72.57(-0.22) | 84.31(-0.17) | 83.58(-0.3) | 83.97 | -0.3 | | 0 | 1393(-2.6) | -50 | [-9] | [-17] | [11] | 56 | 1714 | DP | 0 | OpenShort | | (-11) | -12 | 33 | 1 | 2 | 0.4,96 | 56 | | | | |
| 16 | Dec/1 | 13 | 84.51 | 84.45 | 72.73(-0.24) | 84.45(-0.4) | 83.83(-0.22) | 83.28 | -0.6 | | 0 | 1396(-2.7) | -50 | [-9] | [-18] | [4] | 56 | 1635 | DP | -0 | OpenShort | | (-12) | -9 | 16 | 0 | -13 | 0.4,96 | 56 | | 17 | Dec/1 | 12 | 84.51 | 84.45 | 72.91(-0.24) | 84.79(-0.43) | 84.02(-0.48) | 82.95 | -0.7 | | 0 | 1398(-2.9) | -50 | [-9] | [-29] | [-2] | 54 | 1499 | DT | -0 | OpenShort | | (-11) | -19 | 8 | -1 | -20 | 0.3,96 | 56 | | 18 | Dec/1 | 11 | 84.51 | 84.45 | 73.08(-0.26) | 85.15(10.76) | 84.42(-0.63) | 82.78 | -0.8 | | 0 | 1401(-3.2) | -50 | [-10] | [184] | [-182] | 54 | 1434 | RG | -0.1 | Wait | | (-11) | -25 | -100 | -1 | -20 | 0.3,96 | 56 | | 19 | Dec/1 | 10 | 84.51 | 84.45 | 73.27(-0.13) | 76.88(12.43) | 84.95(-0.1) | 84.93 | 0.2 | | 0 | 1404(-1.1) | -5 | [-5] | [238] | [-90] | 56 | 1694 | RG | -0 | Wait | | (-4) | -4 | -13 | 0 | -20 | 0.4,96 | 56 | | 20 | Dec/1 | 9 | 84.51 | 84.45 | 73.36(-0.08) | 68.38(14.23) | 85.04(-0.04) | 85.22 | 0.3 | | 0 | 1405(-1) | 10 | [-3] | [276] | [-25] | 56 | 1688 | RG | 0 | Wait? | | (-4) | -2 | 47 | 0 | -20 | 0.4,96 | 56 | | | | |
| 21 | Nov/30 | 15 | 84.49 | 84.29 | 73.42(-0.14) | 59.86(-0.3) | 85.07(-0.56) | 84.23 | -0.1 | | 0 | 1406(11) | -5 | [-6] | [-29] | [123] | 56 | 1470 | RG | -0 | Wait? | | (-6) | -22 | -35 | -0 | 20 | 0.4,96 | 58 | | 22 | Nov/30 | 14 | 84.49 | 84.29 | 73.52(-0.11) | 60.04(-0.38) | 85.55(-0.39) | 84.98 | 0.2 | | 0 | 1395(-1.3) | 5 | [-4] | [-24] | [160] | 56 | 1573 | RG | -0 | Wait | | (-4) | -15 | -21 | -0 | 20 | 0.4,96 | 58 | | 23 | Nov/30 | 13 | 84.49 | 84.29 | 73.6(-0.08) | 60.27(-0.53) | 85.88(24.83) | 85.42 | 0.4 | | 0 | 1397(-1.7) | 10 | [-3] | [967] | [217] | 56 | 7872 | UR | -0 | SmallShort | | (-3) | 978 | 3 | 10 | 20 | 0.4,96 | 58 | | 24 | Nov/30 | 12 | 84.49 | 84.29 | 73.66(-0.13) | 60.59(-0.39) | 68.8(33) | 85.35 | 0.4 | | 0 | 1398(-1.8) | -0 | [-5] | [1291] | [279] | 57 | 9937 | UR | 0.5 | SmallShort | | (-3) | 1299 | -2 | 21 | 20 | 0.4,97 | 58 | | 25 | Nov/30 | 11 | 84.49 | 84.29 | 73.76(-0.14) | 60.83(-0.29) | 51.73(49.3) | 85.4 | 0.4 | | 0 | 1400(-2) | -5 | [-6] | [1934] | [398] | 57 | 13995 | UR | 1.1 | SmallShort | | (-6) | 1941 | -56 | 54 | 20 | 0.4,97 | 58 | | | | |
| 26 | Nov/30 | 10 | 84.49 | 84.29 | 73.86(-0.07) | 61.01(-0.04) | 34.65(0.37) | 86.62 | 1 | | 0 | 1402(-0.9) | 10 | [-3] | [13] | [843] | 25 | 1894 | UR | 1.7 | SmallShort | | (-2) | 15 | -0 | 45 | 20 | 0.4,65 | 58 | | 27 | Nov/30 | 9 | 84.49 | 84.29 | 73.91(-0.07) | 61.03(0.03) | 34.52(-0.41) | 86.63 | 1 | | 0 | 1403(-171.7) | 10 | [-3] | [-16] | [INF] | -7 | 1690 | RG | 1.7 | SmallShort? | | (-3) | -16 | INF | 35 | 20 | 0.4,33 | 58 | | 28 | Nov/27 | 15 | 84.42 | 84.23 | 73.91(-0) | 61.01(-12.43) | 34.66(-33.84) | 0 | -38.4 | | 1 | 1575(191.7) | -20 | [-0] | [-1576] | [NAN] | -105 | -18428 | DT | -1 | HoldShort? | | (-234) | -1332 | NAN | -36 | -20 | -2.2,0 | 48 | | 29 | Nov/27 | 14 | 84.42 | 84.23 | 73.96(-5.47) | 69.67(-11.07) | 52.38(-25.09) | 0 | -38.4 | | 1 | 1383(223.9) | -50 | [-216] | [-1264] | [NAN] | -110 | -10802 | DT | -1.7 | HoldShort | | (0) | -992 | NAN | -50 | -20 | -2.4,0 | 48 | | 30 | Nov/27 | 13 | 84.42 | 84.23 | 78.24(-5.16) | 78.35(-9.91) | 69.92(-19.97) | 0 | -38.4 | | 1 | 1159(318.9) | -50 | [-204] | [-1036] | [-1660] | -113 | -9831 | DT | -2.7 | HoldShort | | (-217) | -789 | -3953 | -57 | -20 | -3.1,15 | 48 | | | | |
| 31 | Nov/27 | 12 | 84.42 | 84.23 | 82.5(0.14) | 86.97(-0.05) | 87.37(-0.19) | 85.99 | 0.7 | | 1 | 840(0.6) | -45 | [6] | [-7] | [-28] | 4 | 233 | DR | -0.1 | OpenShort | | (2) | -8 | -60 | -18 | -20 | 0.2,49 | 48 | | 32 | Nov/27 | 11 | 84.42 | 84.23 | 82.38(0.24) | 87.01(0.09) | 87.54(0.2) | 87.32 | 1.3 | | 1 | 840(1.5) | 5 | [10] | [13] | [-20] | 40 | 410 | CR | -0 | HoldShort | | (9) | 8 | -58 | -6 | 3 | 0.3,82 | 48 | | 33 | Nov/27 | 10 | 84.42 | 84.23 | 82.19(0.35) | 86.93(0.24) | 87.37(0.48) | 88.62 | 1.9 | | 1 | 838(2.5) | 50 | [14] | [28] | [21] | 58 | 550 | UT | 0.1 | OpenLong | | (13) | 19 | 42 | 0 | 20 | 0.3,100 | 48 | | 34 | Nov/27 | 9 | 84.42 | 84.23 | 81.9(0.31) | 86.72(0.03) | 86.95(0.21) | 87.69 | 1.5 | | 1 | 836(1.9) | 50 | [12] | [13] | [13] | 58 | 452 | UT | 0 | OpenLong? | | (12) | 8 | 21 | 0 | 20 | 0.3,100 | 48 | | 35 | Nov/25 | 15 | 84.29 | 84.11 | 81.65(0.26) | 86.69(-0.03) | 86.77(0.23) | 87.23 | 1.4 | | 2 | 834(-25.5) | 50 | [10] | [13] | [10] | 57 | 478 | UT | 0 | OpenLong? | | (12) | 9 | 18 | 0 | 20 | 0.3,99 | 47 | | | | |
| 36 | Nov/25 | 14 | 84.29 | 84.11 | 81.43(0.25) | 86.71(-0.1) | 86.57(0.1) | 86.84 | 1.2 | | 2 | 859(1.7) | 50 | [10] | [6] | [8] | 57 | 435 | UT | 0 | OpenLong | | (10) | 4 | 17 | 0 | 20 | 0.3,99 | 47 | | 37 | Nov/25 | 13 | 84.29 | 84.11 | 81.23(0.24) | 86.79(-0.13) | 86.48(-0.02) | 86.46 | 1 | | 2 | 858(1.6) | 40 | [10] | [1] | [-1] | 57 | 395 | CR | -0 | HoldShort | | (10) | -1 | -4 | 0 | 0 | 0.3,99 | 47 | | 38 | Nov/25 | 12 | 84.29 | 84.11 | 81.03(0.24) | 86.91(11.06) | 86.5(0.01) | 86.54 | 1.1 | | 2 | 856(1.7) | -20 | [10] | [223] | [-145] | 57 | 442 | CR | 0 | HoldShort | | (10) | 0 | -11 | 0 | -20 | 0.3,99 | 47 | | 39 | Nov/25 | 11 | 84.29 | 84.11 | 80.83(0.25) | 78.25(0.15) | 86.49(-0.14) | 86.78 | 1.2 | | 2 | 854(1.8) | 50 | [10] | [2] | [55] | 57 | 454 | UT | 0 | OpenLong | | (11) | -6 | 26 | 0 | 20 | 0.3,99 | 47 | | 40 | Nov/25 | 10 | 84.29 | 84.11 | 80.63(0.18) | 78.14(0.15) | 86.61(-0.29) | 86.22 | 0.9 | | 2 | 853(1.7) | 50 | [7] | [-5] | [43] | 57 | 437 | RG | -0 | Wait | | (10) | -12 | -8 | -1 | 20 | 0.3,99 | 47 | | | | |
| 41 | Nov/25 | 9 | 84.29 | 84.11 | 80.48(0.24) | 78.02(0.34) | 86.86(-0.29) | 86.4 | 1 | | 2 | 851(2.1) | 50 | [10] | [-1] | [46] | 57 | 426 | RG | -0 | Wait? | | (8) | -12 | -6 | -1 | 20 | 0.3,99 | 47 | | 42 | Nov/24 | 15 | 84.11 | 83.67 | 80.29(0.36) | 77.75(0.4) | 87.11(-0.24) | 86.54 | 1.2 | | 0 | 849(-30.6) | 50 | [14] | [4] | [53] | 57 | 360 | UT | -0 | OpenLong? | | (10) | -10 | 1 | -1 | 20 | 0.3,99 | 45 | | 43 | Nov/24 | 14 | 84.11 | 83.67 | 80.01(0.32) | 77.44(0.47) | 87.32(24.72) | 86.51 | 1.2 | | 0 | 879(2.7) | 50 | [13] | [991] | [46] | 60 | 6672 | UT | -0 | OpenLong | | (15) | 977 | -40 | 10 | 20 | 0.4,100 | 45 | | 44 | Nov/24 | 13 | 84.11 | 83.67 | 79.75(0.38) | 77.08(0.61) | 70.01(0.5) | 87.39 | 1.6 | | 0 | 877(3.8) | 50 | [15] | [37] | [69] | 60 | 704 | UT | 1 | OpenLong | | (15) | 20 | -4 | 10 | 20 | 0.4,100 | 45 | | 45 | Nov/24 | 12 | 84.11 | 83.67 | 79.44(0.41) | 76.61(0.6) | 69.66(0.69) | 87.47 | 1.6 | | 0 | 873(4.1) | 50 | [16] | [45] | [87] | 60 | 772 | UT | 1 | OpenLong | | (17) | 27 | -8 | 52 | 20 | 0.4,100 | 45 | | | | |
| 46 | Nov/24 | 11 | 84.11 | 83.67 | 79.12(0.45) | 76.16(0.66) | 69.18(1.15) | 87.64 | 1.7 | | 0 | 869(4.6) | 50 | [18] | [65] | [92] | 30 | 918 | UT | 1 | OpenLong | | (17) | 46 | 3 | -26 | 20 | 0.5,67 | 45 | | 47 | Nov/24 | 10 | 84.11 | 83.67 | 78.77(0.42) | 75.66(0.67) | 68.4(1.24) | 87.57 | 1.7 | | 0 | 864(4.9) | 50 | [17] | [68] | [INF] | 30 | 1009 | UT | 1.1 | OpenLong | | (18) | 49 | INF | -28 | 20 | 0.5,67 | 45 | | 48 | Nov/24 | 9 | 84.11 | 83.67 | 78.44(-4.89) | 75.16(-9.9) | 67.56(-19.71) | 0 | -41 | | 0 | 859(793.6) | -50 | [-193] | [-1021] | [-1651] | -96 | -10038 | DT | -3.8 | OpenShort? | | (-204) | -779 | -3953 | -32 | -20 | -4.5,67 | 45 | | 49 | Nov/23 | 15 | 84.07 | 83.21 | 82.47(0.26) | 83.42(0.36) | 84.14(0.69) | 85.62 | 0.8 | | -1 | 66(8.4) | 50 | [10] | [39] | [23] | 108 | 291 | UT | 1.1 | HoldLong? | | (13) | 27 | 25 | 36 | 20 | 2.3,100 | 49 | | 50 | Nov/23 | 14 | 84.07 | 83.21 | 82.26(0.17) | 83.12(0.21) | 83.56(0.52) | 85.08 | 0.5 | | -1 | 57(8.2) | 50 | [7] | [28] | [37] | 113 | 300 | UT | 1.3 | HoldLong | | (10) | 20 | 65 | 38 | 20 | 2.5,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|