Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LABD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 3, 2020



LABD Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P Biotech Bear 3X ETF)


One month low (close): $30.8000      One month high (close): $49.8400

LABD Daily Change: -2.22%   Daily StdDev 6.1%   LABD EMA_5_Trend: -3.43%   10Minute StdDev: $0.5944

Latest Price :  $30.8(-2.22%)

Mon. Dec 7, 2020($1)   Fri. Dec 4, 2020($0.7)   Thu. Dec 3, 2020($0.5)   Wed. Dec 2, 2020($0.7)   Tue. Dec 1, 2020($0.9)   Mon. Nov 30, 2020($0.9)   Fri. Nov 27, 2020($1.5)   Wed. Nov 25, 2020($0.3)  

LABD Charts Daily Hourly 15 Minutes   LABU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.43%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 1.12%(38%)   Avg negative next hour return: -0.84%(62%)
     Thu. Dec. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/311   36.95  34.2  31.26(-0.28 31.47(-0.22 31.11(-0.6330.66-1.7    -1518(-0.9)-50[-5][-17][-15]-49-62DT-0.7OpenShort    (-4)-10-2-23-20-0.9,2420

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.26(hourly_sma_20 1.96%)   31.47(hourly_sma_10 2.64%)   34.2(daily_ema_10 11.55%)   36.95(daily_ema_20 20.52%)  
 
2Dec/310   36.95  34.2  31.35(-0.3 31.54(-0.07 31.31(-0.6630.69-1.7    -1519(-0.7)-50[-5][-16][-22]-35-69DT-0.9OpenShort    (-5)-11-16-18-20-0.9,3820
3Dec/39   36.95  34.2  31.44(-0.27 31.56(-0.01 31.52(-0.4731-1.6    -1520(-0.2)-50[-4][-12][-20]-721DT-0.7OpenShort?    (-5)-8-24-10-20-0.6,5820
4Dec/215   37.46  35.02  31.52(-0.14 31.56(0.3 31.67(-0.1331.49-1.7    -1520(-171)-50[-2][-3][-10]19105DT-0.2OpenShort?    (-3)-2-11-3-20-0,6921
5Dec/214   37.46  35.02  31.57(5.31 31.47(0.39 31.71(-0.431.71-1.6    -15191(-71.5)45[84][15][-2]20-5473CR0HoldShort    (-2)-63-5-200,7021
 
6Dec/213   37.46  35.02  29.98(5.58 31.35(0.47 31.84(0.2231.65-1.6    -15263(-50)25[89][26][-4]23-5068CR-0HoldShort    (87)4-4-7-200.2,6821
7Dec/212   37.46  35.02  28.4(5.93 31.2(0.54 31.77(0.5231.74-1.6    -15313(-0.8)25[94][33][-2]27-4730CR-0HoldShort    (92)8-1-1000.3,6921
8Dec/211   37.46  35.02  26.81(-0.23 31.03(0.02 31.61(0.4831.76-1.6    -15313(-1)-50[-4][4][14]342209UR0SmallShort    (98)83-2200.4,7421
9Dec/210   37.46  35.02  26.87(-0.29 31.03(-0.08 31.46(0.7731.7-1.6    -15314(-1.1)-50[-5][7][3]432293UR0SmallShort    (-4)12-30-3200.4,8321
10Dec/29   37.46  35.02  26.95(-0.2 31.06(0.07 31.22(1.1732.33-1.4    -15316(-2.1)-40[-3][15][38]562506UR0.1SmallShort?    (-2)19502200.5,9321
 
11Dec/115   38.34  35.58  27(-0.7 31.04(-0.38 30.86(0.7331.32-1.7    -17318(42.7)-50[-11][2][18]402497UR0SmallShort?    (-7)1220-2200.4,8019
12Dec/114   38.34  35.58  27.19(-1 31.16(-0.53 30.64(0.630.92-1.8    -17275(-3.2)-50[-16][-2][3]522543DP0OpenShort    (-12)10-52200.3,9419
13Dec/113   38.34  35.58  27.47(-0.96 31.33(-0.5 30.46(-0.4331.01-1.8    -17278(-3)-50[-15][-18][12]512155DP0OpenShort    (-17)-7263200.3,9319
14Dec/112   38.34  35.58  27.74(-1.01 31.49(-0.55 30.59(-0.9730.51-1.9    -17281(-3.1)-50[-16][-27][-8]471782DT-0OpenShort    (-18)-15-12-200.2,9219
15Dec/111   38.34  35.58  28.02(-1.09 31.66(10.66 30.89(-1.0430.53-1.9    -17284(-2.9)-50[-17][60][-149]451746RG-0Wait    (-17)-17170-200.2,9019
 
16Dec/110   38.34  35.58  28.33(-1.09 28.61(11.8 31.22(-1.4630.2-2    -17287(-2.6)-50[-17][63][-96]431397RG-0.1Wait    (-19)-2390-200.2,8819
17Dec/19   38.34  35.58  28.64(-1.09 25.59(13.29 31.68(-1.630.03-2    -17290(-2.6)-50[-17][72][-84]411195RG-0.1Wait?    (-19)-25-82-1-200.1,8819
18Nov/3015   39.44  36.22  28.96(-0.84 22.59(-0.56 32.19(-0.5931.69-1.5    -19292(52.1)-50[-13][-21][131]441645DP-0OpenShort?    (-13)-9-150200.2,8915
19Nov/3014   39.44  36.22  29.21(-0.82 22.72(-0.53 32.38(-0.1832-1.5    -19240(-1.9)-50[-13][-14][164]431742DP-0OpenShort    (-13)-3-8-0200.2,8815
20Nov/3013   39.44  36.22  29.45(-0.83 22.84(-0.56 32.44(24.7432.16-1.4    -19242(-1.3)-50[-13][378][205]447996UR-0SmallShort    (-13)389-1810200.2,8915
 
21Nov/3012   39.44  36.22  29.7(-0.62 22.97(-1.08 26.01(33.3832.53-1.4    -19243(-1.2)-50[-10][510][308]449982UR0.5SmallShort    (-13)525-320200.2,8915
22Nov/3011   39.44  36.22  29.88(-0.62 23.22(-1.63 19.5(50.2132.59-1.3    -19245(-1.4)-50[-10][770][499]4414185UR1.1SmallShort    (-10)790-151200.2,8915
23Nov/3010   39.44  36.22  30.07(-0.66 23.61(-1.57 12.98(-0.5832.62-1.3    -19246(-1.3)-50[-10][-28][1126]141369DP1.6OpenShort    (-10)-91646200.2,5915
24Nov/309   39.44  36.22  30.27(-0.73 23.99(-1.62 13.06(-1.3832.29-1.4    -19247(-1.2)-50[-12][-41][-4075]-161061DT1.5OpenShort?    (-12)-22048-200.2,2915
25Nov/2715   40.56  36.97  30.49(-5.68 24.38(-13.07 13.24(-33.580-7.2    -18249(58.8)-50[-89][-656][-975]-110-12737DT-1HoldShort?    (-94)-52801-20-2.4,016
 
26Nov/2714   40.56  36.97  32.33(-5.37 28.04(-11.53 19.93(-26.020-7.2    -18190(51.2)-50[-85][-525][-499]-125-11148DT-1.9HoldShort    (-89)-4100-1-20-3,016
27Nov/2713   40.56  36.97  34.16(-5.08 31.69(-10.29 26.94(-21.290-7.2    -18139(117)-50[-80][-440][-872]-160-10244DT-3.5HoldShort    (-84)-335-1560-8-20-4.4,016
28Nov/2712   40.56  36.97  35.99(-0.49 35.33(-1.02 34.23(-1.9732.99-1.4    -1822(3.6)-50[-8][-44][-25]-113-837DT-1HoldShort    (-8)-31-112-20-2.5,016
29Nov/2711   40.56  36.97  36.17(-0.46 35.69(-1.04 34.92(-1.7133.23-1.3    -1818(4.3)-50[-7][-40][-28]-123-778DT-1.7HoldShort    (-7)-27-10-24-20-2.9,016
30Nov/2710   40.56  36.97  36.34(-0.46 36.06(-1 35.53(-1.7333.45-1.3    -1814(6)-50[-7][-40][-53]-137-774DT-2.7HoldShort    (-7)-27-71-32-20-3.8,816
 
31Nov/279   40.56  36.97  36.51(-0.31 36.42(-0.35 36.16(-0.7935.04-1    -188(2.9)-50[-5][-20][-39]-120-285DT-2.6HoldShort?    (-4)-12-60-21-20-3.4,1516
32Nov/2515   41.47  37.71  36.62(-0.06 36.55(0.05 36.45(0.0836.44-0.8    -175(-0.5)-50[-1][-0][-4]-5227DT-0OpenShort?    (-2)10-6-20-0.7,1639
33Nov/2514   41.47  37.71  36.64(-0.14 36.53(-0.07 36.42(-0.1336.44-0.8    -175(-0.5)-50[-2][-5][4]-4265DP0.1OpenShort    (-1)-28111-0.6,2339
34Nov/2513   41.47  37.71  36.69(-0.16 36.55(-0.14 36.47(-0.3636.26-0.9    -176(-0.5)-50[-3][-10][-8]-58-43DT-0.6OpenShort    (-3)-6-15-4-20-1.3,2539
35Nov/2512   41.47  37.71  36.75(-0.13 36.6(-0.02 36.6(-0.2436.6-0.8    -176(-0.4)-50[-2][-7][-0]-3331DT0OpenShort    (-2)-44-8-3-0.4,2739
 
36Nov/2511   41.47  37.71  36.8(-0.13 36.61(-0.07 36.69(0.1236.5-0.8    -177(-0.7)-50[-2][-1][0]-4587DT-0.5OpenShort    (-2)28-12-5-0.8,2539
37Nov/2510   41.47  37.71  36.85(-0.18 36.63(-0.06 36.65(0.0336.31-0.9    -177(-1.3)-50[-3][-3][-10]-4642DT-0.8OpenShort    (-3)1-15-5-20-1.2,3439
38Nov/259   41.47  37.71  36.92(-0.22 36.65(0.02 36.65(-0) 36.66-0.8    -179(-2.3)-50[-4][-3][0]-9154DT0OpenShort?    (-3)0-12223-0.5,5439
39Nov/2415   42.25  38.03  37(-0.28 36.64(0.09 36.64(0.1136.94-0.9    -1611(-1.2)-50[-5][-0][5]-8301UR0.5SmallShort?    (-3)2-42220-0.1,4540
40Nov/2414   42.25  38.03  37.1(-0.21 36.61(0.04 36.6(0.237.04-0.9    -1612(-0.7)-35[-3][1][18]-30249UR0.6SmallShort    (-4)3321020-0.1,2340
 
41Nov/2413   42.25  38.03  37.18(-0.27 36.6(-0.26 36.53(-0.2536.29-1    -1613(-0.6)-50[-4][-9][0]-74-28DT-0.3OpenShort    (-5)-41-43-1.2,640
42Nov/2412   42.25  38.03  37.28(-0.34 36.7(-0.14 36.62(-0.1336.26-1    -1613(0)-50[-6][-6][-10]-7451DT-0.5OpenShort    (-5)-2-18-1-20-1.3,940
43Nov/2411   42.25  38.03  37.41(-0.24 36.75(-0.21 36.67(0.0836.68-0.9    -1613(0.3)-50[-4][-3][2]-6069DP0OpenShort    (-5)1-3520-0.9,1340
44Nov/2410   42.25  38.03  37.5(-0.13 36.83(-0.18 36.64(0.0736.74-0.9    -1613(0.2)-50[-2][-3][3]-62-46DP0.1OpenShort    (-4)13911-1,1340
45Nov/249   42.25  38.03  37.55(-0.16 36.89(-0.26 36.62(-0.1236.68-0.9    -1613(0.3)-50[-3][-7][2]-71-96DP0.1OpenShort?    (-2)-2-3719-1.1,740
 
46Nov/2315   42.8  38.42  37.61(-0.2 36.99(-0.18 36.66(-0.336.76-1    -1813(0.5)-50[-3][-10][4]-74-102DP0.1OpenShort?    (-3)-5122-3-1.1,424
47Nov/2314   42.8  38.42  37.68(-0.21 37.06(-0.33 36.77(-0.1836.49-1    -1812(0.5)-50[-3][-9][-5]-90-153DT-0.4HoldShort    (-4)-3-2-7-20-1.6,024
48Nov/2313   42.8  38.42  37.76(-0.05 37.18(-0.5 36.84(-0.4736.54-1    -1812(-0.4)-50[-1][-14][-8]-92-390DT-0.4HoldShort    (-3)-8-3-31-19-1.7,124
49Nov/2312   42.8  38.42  37.78(0.04 37.37(-0.6 37.02(-0.4136.61-1    -1812(-0.4)-50[1][-14][-10]-81-451DR-0.6HoldShort    (-1)-7-13-27-19-1.6,924
50Nov/2311   42.8  38.42  37.76(0.08 37.6(-0.42 37.17(-0.3836.91-1    -1812(-0.3)-50[1][-12][-12]-69-410DR-0.3OpenShort    (1)-6-16-23-20-1.1,924
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA