BABA Trading Signals: Hourly Price Prediction

^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 3, 2020

BABA Trading Signals: Hourly Price Forecast and Prediction

( Alibaba Group Holding Limited)

One month low (close): $255.8300 One month high (close): $299.9500

BABA Daily Change: 2.14% Daily StdDev 2.48% BABA EMA_5_Trend: -0.8% 10Minute StdDev: $2.3055

Latest Price : $266.91(2.14%)

Mon. Dec 7, 2020($1.6) Fri. Dec 4, 2020($0.7) Thu. Dec 3, 2020($2.8) Wed. Dec 2, 2020($1.2) Tue. Dec 1, 2020($0.9) Mon. Nov 30, 2020($5.6) Fri. Nov 27, 2020($1) Wed. Nov 25, 2020($1)

BABA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.25%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 3, 2020
1	Dec/3	10	269.57	268.96	263.59(0.05)	262.91(0.15)	263.79(0.43)	267.78	-0.2	-3	15(1.9)	30	[2]	[21]	[23]	84	218	UT	2.3	OpenLong	(2)	17	26	36	20	2.4,74	53
Daily Trend: % Up Forces: 268.96(daily_ema_10 0.44%) Down Forces: Support Levels: 263.59(hourly_sma_20 -1.56%) 262.91(hourly_sma_10 -1.82%) Resistance Levels: 269.57(daily_ema_20 0.67%)

2	Dec/3	9	269.57	268.96	263.46(0.02)	262.52(0.09)	262.66(0.29)	266.02	-0.3	-3	13(0.3)	25	[1]	[14]	[32]	41	153	UT	2.3	OpenLong?	(0)	12	67	20	20	1.7,48	53
3	Dec/2	15	270.89	268.01	263.42(-0.08)	262.29(-0.11)	262.66(-0)	261.59	-0.7	-6	12(-419.6)	-50	[-3]	[-3]	[-3]	-61	11	DT	-0.2	OpenShort?	(-3)	0	-2	-15	4	-1.3,22	47
4	Dec/2	14	270.89	268.01	263.62(5.22)	262.57(-0.1)	261.9(0.07)	261.69	-0.7	-6	432(-163.6)	50	[207]	[52]	[-1]	-24	-5271	CR	-0	HoldShort	(-3)	3	-2	1	-4	-0,26	47
5	Dec/2	13	270.89	268.01	250.53(5.51)	262.83(-0.06)	261.73(-0.12)	261.85	-0.7	-6	596(-2.1)	45	[219]	[48]	[-3]	-19	-5091	CR	0	HoldShort	(219)	-5	-4	-5	-13	0.1,29	47

6	Dec/2	12	270.89	268.01	237.44(-0.3)	262.99(-0.05)	262.03(-0.14)	262.15	-0.7	-6	598(-1.9)	-50	[-12]	[-10]	[-4]	-17	1305	DT	0	OpenShort	(232)	-6	-1	-14	-11	0.3,26	47
7	Dec/2	11	270.89	268.01	238.16(-0.29)	263.12(-0.07)	262.39(-0.11)	262.23	-0.7	-6	600(-2)	-50	[-12]	[-9]	[-1]	-27	1272	DT	-0	OpenShort	(-13)	-4	10	-17	-11	0.3,16	47
8	Dec/2	10	270.89	268.01	238.86(-0.31)	263.29(-0.12)	262.67(-0.22)	261.59	-0.7	-6	602(-1.9)	-50	[-12]	[-15]	[-1]	-4	1205	DT	-0	OpenShort	(-13)	-9	12	-20	-19	0.3,39	47
9	Dec/2	9	270.89	268.01	239.6(-0.33)	263.62(-0.17)	263.24(-0.27)	260.8	-0.8	-6	604(-2.2)	-50	[-13]	[-18]	[-18]	24	1142	DT	-0	OpenShort?	(-14)	-11	-39	-10	-20	0.3,66	47
10	Dec/1	15	272.09	267.74	240.4(-0.3)	264.07(-0.07)	263.94(-0.01)	263.4	-0.7	-10	606(4.7)	-50	[-12]	[-5]	[-4]	23	1257	DT	-0	OpenShort?	(-12)	-0	-8	-10	-3	0.3,65	49

11	Dec/1	14	272.09	267.74	241.12(-0.27)	264.26(-0.05)	263.95(0.04)	263.91	-0.6	-10	601(-1.5)	-50	[-11]	[-3]	[2]	55	1230	DP	-0	OpenShort	(-12)	2	4	1	3	0.3,97	49
12	Dec/1	13	272.09	267.74	241.77(-0.26)	264.4(-0.06)	263.85(-0.03)	263.65	-0.6	-10	603(-1.6)	-50	[-10]	[-6]	[-4]	55	1152	DT	-0	OpenShort	(-12)	-1	-12	2	-8	0.3,97	49
13	Dec/1	12	272.09	267.74	242.4(-0.25)	264.55(-0.04)	263.92(-0.03)	264.46	-0.6	-10	604(-1.4)	-50	[-10]	[-5]	[1]	54	1152	DP	0	OpenShort	(-10)	-1	2	1	6	0.3,96	49
14	Dec/1	11	272.09	267.74	243(-0.25)	264.66(11.09)	263.99(-0.08)	264.29	-0.6	-10	606(-1.5)	-50	[-10]	[214]	[-136]	53	1109	RG	0	Wait	(-10)	-3	12	1	-20	0.3,95	49
15	Dec/1	10	272.09	267.74	243.6(-0.28)	238.23(12.43)	264.2(-0.14)	263.47	-0.7	-10	607(-1.6)	-50	[-11]	[238]	[-85]	50	1064	RG	-0	Wait	(-11)	-6	1	-0	-20	0.2,95	49

16	Dec/1	9	272.09	267.74	244.29(-0.28)	211.89(-0.61)	264.57(-0.14)	263.4	-0.7	-10	609(-1.3)	-50	[-11]	[-21]	[95]	50	1024	DP	-0	OpenShort?	(-12)	-6	-9	-0	20	0.2,95	49
17	Nov/30	15	274.28	267.31	244.98(-0.25)	213.2(-0.57)	264.95(-0.09)	263.98	-0.7	-12	610(88)	-50	[-10]	[-18]	[104]	50	1007	DP	-0	OpenShort?	(-12)	-4	-12	-0	20	0.2,95	32
18	Nov/30	14	274.28	267.31	245.58(-0.29)	214.43(-0.54)	265.19(-0.06)	264.81	-0.6	-12	522(-1.1)	-50	[-11]	[-17]	[120]	51	1052	DP	-0	OpenShort	(-10)	-2	-8	0	20	0.2,96	32
19	Nov/30	13	274.28	267.31	246.3(-0.24)	215.59(-0.52)	265.34(25)	265.34	-0.6	-12	523(-1)	-50	[-9]	[967]	[144]	51	7184	UR	0	SmallShort	(-12)	980	1	11	20	0.2,96	32
20	Nov/30	12	274.28	267.31	246.89(-0.24)	216.72(-0.57)	212.27(33.33)	265.3	-0.6	-12	524(-1)	-50	[-9]	[1293]	[172]	51	9222	UR	0.7	SmallShort	(-10)	1307	0	21	20	0.2,96	32

21	Nov/30	11	274.28	267.31	247.48(-0.23)	217.97(-0.53)	159.21(-1.38)	265.31	-0.6	-12	525(-0.9)	-50	[-9]	[-68]	[213]	51	607	DP	1.3	OpenShort	(-10)	-54	2	58	20	0.2,96	32
22	Nov/30	10	274.28	267.31	248.06(-0.23)	219.14(-0.5)	161.44(-1.36)	265.16	-0.6	-12	526(-0.9)	-50	[-9]	[-66]	[266]	19	582	DP	1.3	OpenShort	(-10)	-53	-6	58	20	0.2,64	32
23	Nov/30	9	274.28	267.31	248.62(-0.21)	220.25(-0.49)	163.67(-1.31)	265.56	-0.6	-12	527(-0.7)	-50	[-8]	[-64]	[367]	-13	561	DP	1.3	OpenShort?	(-9)	-51	0	8	20	0.2,32	32
24	Nov/27	15	276.25	267.16	249.14(-5.24)	221.33(-11.1)	165.84(-25.02)	0	-16.8	-12	528(169.7)	-50	[-206]	[-1250]	[-468]	-123	-11003	DT	-2	HoldShort?	(-220)	-981	0	-30	-20	-3.1,5	32
25	Nov/27	14	276.25	267.16	262.91(-4.9)	248.96(-10.02)	221.18(-20.08)	0	-16.8	-12	358(346.2)	-50	[-197]	[-1056]	[-1664]	-155	-10121	DT	-3.8	HoldShort	(-208)	-806	-3968	-48	-20	-4.5,8	32

26	Nov/27	13	276.25	267.16	276.46(0.11)	276.69(-0.03)	276.74(-0.04)	276.48	0	-12	12(-1.9)	-30	[4]	[-1]	[-2]	-38	-121	DR	-0.1	OpenShort	(4)	-2	2	-17	1	0,12	32
27	Nov/27	12	276.25	267.16	276.16(0.1)	276.77(0.01)	276.74(0)	276.32	0	-12	14(-1.5)	-35	[4]	[2]	[-5]	-32	-91	CR	-0.2	HoldShort	(4)	0	-1	-22	-15	0.1,16	32
28	Nov/27	11	276.25	267.16	275.88(0.1)	276.74(-0.1)	276.74(-0)	276.38	0	-12	15(-1.3)	-35	[4]	[-0]	[-3]	-12	-81	DR	-0.2	OpenShort	(4)	0	-5	-13	13	0.2,33	32
29	Nov/27	10	276.25	267.16	275.61(0.11)	277.02(-0.02)	276.83(0.03)	276.72	0	-12	16(-1.4)	-35	[4]	[2]	[-6]	12	-63	CR	-0	HoldShort	(4)	1	-15	-5	-5	0.4,52	32
30	Nov/27	9	276.25	267.16	275.31(0.15)	277.07(0.03)	276.75(0.04)	277.79	0.1	-12	18(0.1)	-5	[6]	[4]	[5]	35	-51	RG	0.4	Wait?	(5)	2	11	0	11	0.8,65	32

31	Nov/25	15	277.87	265.85	274.9(0.08)	277.07(0)	276.64(-0.02)	277.01	-0	-14	18(1.9)	-30	[3]	[1]	[3]	26	-6	RG	0.1	Wait?	(6)	-1	11	-5	0	0.7,58	43
32	Nov/25	14	277.87	265.85	274.69(0.1)	276.97(-0.01)	276.69(0.02)	276.24	-0.1	-14	16(-0.5)	-30	[4]	[2]	[-3]	28	-36	CR	-0.2	HoldShort	(3)	1	-2	-8	-15	0.5,65	43
33	Nov/25	13	277.87	265.85	274.42(0.11)	277(0.02)	276.64(-0.21)	276.39	-0.1	-14	16(-0.6)	-35	[4]	[-6]	[-2]	35	-94	DR	-0.1	OpenShort	(4)	-8	1	-8	-18	0.6,70	43
34	Nov/25	12	277.87	265.85	274.12(0.12)	276.94(0.03)	277.22(-0.06)	276.3	-0.1	-14	17(-0.8)	-35	[5]	[0]	[-8]	42	-56	DR	-0.3	OpenShort	(4)	-2	-14	-6	-20	0.7,74	43
35	Nov/25	11	277.87	265.85	273.79(0.16)	276.85(0.23)	277.38(0.02)	277.28	-0	-14	18(-1.4)	-30	[6]	[8]	[-5]	52	-26	CR	-0	HoldShort	(6)	1	0	-14	-20	1.1,74	43

36	Nov/25	10	277.87	265.85	273.35(0.21)	276.23(0.24)	277.31(0.02)	277.26	-0	-14	19(-1.3)	-5	[8]	[8]	[3]	59	-67	RG	-0	Wait	(7)	1	18	-7	-20	1.1,81	43
37	Nov/25	9	277.87	265.85	272.78(0.2)	275.56(0.19)	277.25(-0.04)	275.99	-0.1	-14	20(-2.2)	-35	[8]	[5]	[-19]	59	-92	CR	-0.3	HoldShort?	(8)	-2	-46	-8	-20	0.8,89	43
38	Nov/24	15	279.24	264.49	272.24(0.3)	275.03(0.3)	277.35(0.24)	279.25	0	-18	23(0)	35	[12]	[19]	[14]	93	18	UT	0.4	HoldLong?	(11)	10	30	3	20	1.7,100	40
39	Nov/24	14	279.24	264.49	271.42(0.32)	274.19(0.23)	276.67(0.13)	277.13	-0.1	-18	23(-1.5)	10	[13]	[14]	[3]	80	-72	RG	0.1	Wait	(11)	5	3	-3	20	1.2,100	40
40	Nov/24	13	279.24	264.49	270.57(0.31)	273.55(0.27)	276.32(0.43)	276.94	-0.1	-18	24(-0.6)	20	[12]	[26]	[2]	83	38	UT	0.1	HoldLong	(13)	17	0	-0	20	1.3,100	40

41	Nov/24	12	279.24	264.49	269.73(0.3)	272.82(0.15)	275.14(0.46)	276.91	-0.1	-18	25(-0.6)	30	[12]	[25]	[8]	85	86	UT	0.4	HoldLong	(13)	18	6	2	20	1.4,100	40
42	Nov/24	11	279.24	264.49	268.93(0.32)	272.4(0.2)	273.87(0.42)	276.51	-0.1	-18	25(-1)	30	[13]	[24]	[10]	88	68	UT	0.5	HoldLong	(12)	17	9	11	20	1.5,100	40
43	Nov/24	10	279.24	264.49	268.07(0.35)	271.85(0.2)	272.72(0.37)	275.87	-0.2	-18	26(-0.4)	30	[14]	[23]	[9]	84	36	UT	0.6	HoldLong	(13)	15	7	9	20	1.5,96	40
44	Nov/24	9	279.24	264.49	267.14(0.34)	271.3(0.21)	271.72(0.35)	275.38	-0.2	-18	27(-1)	40	[13]	[22]	[27]	78	60	UT	0.7	HoldLong?	(14)	14	64	6	20	1.5,90	40
45	Nov/23	15	280.9	262.93	266.23(0.31)	270.73(0.09)	270.78(0.1)	271.02	-0.5	-24	28(0.1)	-5	[12]	[6]	[1]	56	-102	RG	0	Wait?	(11)	4	6	-2	-11	0.9,83	42

46	Nov/23	14	280.9	262.93	265.42(0.26)	270.48(0.17)	270.51(-0.16)	270.59	-0.5	-24	28(-0.8)	-20	[10]	[-3]	[-4]	57	-107	DR	0	OpenShort	(12)	-6	-2	-4	-20	0.9,84	42
47	Nov/23	13	280.9	262.93	264.74(0.28)	270.01(0.21)	270.93(-0.02)	270.73	-0.5	-24	28(-0.7)	-15	[11]	[3]	[-3]	61	-52	CR	-0	HoldShort	(11)	-1	-2	-4	-20	1,86	42
48	Nov/23	12	280.9	262.93	263.99(0.3)	269.44(0.3)	270.98(0.03)	270.86	-0.5	-24	29(-0.1)	5	[12]	[7]	[2]	62	-30	RG	-0	Wait	(12)	1	2	21	-20	1.1,84	42
49	Nov/23	11	280.9	262.93	263.19(0.3)	268.64(0.4)	270.89(0.08)	270.71	-0.5	-24	29(-0.1)	15	[12]	[11]	[7]	68	13	UT	-0	OpenLong	(13)	3	16	23	-20	1.2,88	42
50	Nov/23	10	280.9	262.93	262.41(0.3)	267.58(0.35)	270.68(0.08)	269.64	-0.5	-24	29(0)	-20	[12]	[10]	[-12]	73	3	CR	-0.2	HoldShort	(12)	3	-45	24	-18	1.2,93	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI