|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $75.0900 One month high (close): $80.2000
ATVI Daily Change: -0.66% Daily StdDev 1.92% ATVI EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $78.64(-0.66%) | Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.9
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 9 | 77.3 | 77.6 | 79.19(0.07) | 79.34(-0.01) | 79.18(-0.02) | 79.54 | 1.4 | | 2 | 22(-3.8) | 40 | [4] | [1] | [14] | 26 | -35 | UT | 1.1 | OpenLong? | | (3) | -1 | 34 | 4 | 20 | 1,51 | 58 | Sample size 4 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces:
Down Forces: 77.3(daily_ema_20 -2.82%) 79.34(hourly_sma_10 -0.25%)
Support Levels: 79.19(hourly_sma_20 -0.44%) 77.6(weak_daily_ema_10 -2.44%)
Resistance Levels:
|
| | | 2 | Dec/2 | 15 | 77.31 | 77.29 | 79.14(0.06) | 79.35(-0.03) | 79.19(-0.11) | 79.03 | 1.1 | | 3 | 25(-1027.6) | 15 | [3] | [-4] | [-7] | -28 | -97 | DR | -0.4 | OpenShort? | | (2) | -6 | -7 | -20 | -18 | -0.3,30 | 61 | | 3 | Dec/2 | 14 | 77.31 | 77.29 | 79.09(5.27) | 79.38(0.01) | 79.28(-0.02) | 79.14 | 1.1 | | 3 | 1053(-398.2) | 50 | [268] | [68] | [-2] | -10 | -5159 | CR | -0 | HoldShort | | (3) | -1 | 7 | -18 | -20 | 0,40 | 61 | | 4 | Dec/2 | 13 | 77.31 | 77.29 | 75.13(5.55) | 79.38(0.03) | 79.3(-0.15) | 79.03 | 1.1 | | 3 | 1451(1.4) | 50 | [282] | [65] | [-8] | 14 | -4954 | CR | -0 | HoldShort | | (288) | -8 | -10 | -11 | -20 | 0.2,59 | 61 | | 5 | Dec/2 | 12 | 77.31 | 77.29 | 71.18(0.13) | 79.35(0.01) | 79.42(-0.09) | 79.18 | 1.2 | | 3 | 1450(1.4) | 5 | [7] | [-1] | [-11] | 33 | 969 | DR | -0 | OpenShort | | (305) | -5 | -27 | -5 | -13 | 0.3,75 | 61 | | | | |
| 6 | Dec/2 | 11 | 77.31 | 77.29 | 71.09(0.13) | 79.34(0.04) | 79.49(-0.01) | 79.59 | 1.4 | | 3 | 1448(1.7) | 30 | [7] | [4] | [3] | 45 | 1071 | UT | 0 | OpenLong | | (9) | -1 | 8 | -5 | 11 | 0.4,85 | 61 | | 7 | Dec/2 | 10 | 77.31 | 77.29 | 71(0.13) | 79.31(0.04) | 79.5(0.04) | 79.46 | 1.3 | | 3 | 1447(1.8) | 35 | [7] | [6] | [4] | 46 | 1072 | UT | -0 | OpenLong | | (7) | 2 | 15 | -5 | 3 | 0.4,86 | 61 | | 8 | Dec/2 | 9 | 77.31 | 77.29 | 70.91(0.12) | 79.28(0.05) | 79.47(0.02) | 79.23 | 1.2 | | 3 | 1445(1.9) | 10 | [6] | [5] | [-11] | 48 | 1056 | CR | -0 | HoldShort? | | (6) | 1 | -26 | -4 | -15 | 0.4,88 | 61 | | 9 | Dec/1 | 15 | 77.16 | 77.06 | 70.83(0.18) | 79.24(0.13) | 79.45(0.2) | 79.64 | 1.6 | | 3 | 1443(-34) | 50 | [9] | [18] | [4] | 60 | 1113 | UT | 0 | OpenLong? | | (8) | 10 | 7 | 0 | 13 | 0.4,100 | 70 | | 10 | Dec/1 | 14 | 77.16 | 77.06 | 70.7(0.22) | 79.14(0.13) | 79.29(0.12) | 79.53 | 1.5 | | 3 | 1477(3.1) | 50 | [11] | [14] | [-1] | 60 | 1063 | CR | 0 | HoldShort | | (10) | 6 | -6 | 0 | 6 | 0.4,100 | 70 | | | | |
| 11 | Dec/1 | 13 | 77.16 | 77.06 | 70.54(0.24) | 79.03(0.13) | 79.19(0.08) | 79.62 | 1.6 | | 3 | 1474(3.3) | 50 | [12] | [12] | [8] | 60 | 1074 | UT | 0 | OpenLong | | (12) | 4 | 18 | 0 | 20 | 0.4,100 | 70 | | 12 | Dec/1 | 12 | 77.16 | 77.06 | 70.37(0.23) | 78.93(0.16) | 79.12(0.04) | 79.34 | 1.4 | | 3 | 1471(2.8) | 50 | [12] | [11] | [5] | 60 | 1054 | UT | 0 | OpenLong | | (12) | 2 | 14 | 0 | 3 | 0.4,100 | 70 | | 13 | Dec/1 | 11 | 77.16 | 77.06 | 70.21(0.19) | 78.8(11.16) | 79.09(0.08) | 79.13 | 1.3 | | 3 | 1468(2.8) | 50 | [10] | [292] | [-130] | 60 | 1104 | CR | 0 | HoldShort | | (12) | 4 | 20 | 0 | -20 | 0.4,100 | 70 | | 14 | Dec/1 | 10 | 77.16 | 77.06 | 70.08(0.19) | 70.89(12.51) | 79.03(0.05) | 78.82 | 1.1 | | 3 | 1465(2.6) | 50 | [10] | [324] | [-87] | 60 | 1076 | CR | -0 | HoldShort | | (9) | 3 | -15 | 0 | -20 | 0.4,100 | 70 | | 15 | Dec/1 | 9 | 77.16 | 77.06 | 69.95(0.22) | 63.01(0.27) | 78.99(0.14) | 79.05 | 1.2 | | 3 | 1462(2.4) | 50 | [11] | [19] | [86] | 60 | 1119 | UT | 0 | OpenLong? | | (11) | 7 | -15 | 0 | 20 | 0.4,100 | 70 | | | | |
| 16 | Nov/30 | 15 | 76.97 | 76.77 | 69.8(0.18) | 62.84(0.25) | 78.88(0.19) | 79.27 | 1.6 | | 2 | 1460(-128.6) | 50 | [9] | [20] | [107] | 60 | 1231 | UT | 0 | OpenLong? | | (13) | 10 | 7 | 0 | 20 | 0.4,100 | 67 | | 17 | Nov/30 | 14 | 76.97 | 76.77 | 69.67(0.27) | 62.68(0.23) | 78.73(0.28) | 79.17 | 1.5 | | 2 | 1589(4.1) | 50 | [14] | [25] | [129] | 60 | 1163 | UT | 0 | OpenLong | | (10) | 14 | 23 | 0 | 20 | 0.4,100 | 67 | | 18 | Nov/30 | 13 | 76.97 | 76.77 | 69.49(0.25) | 62.54(0.21) | 78.51(25.12) | 78.82 | 1.3 | | 2 | 1585(3.7) | 50 | [13] | [1299] | [146] | 60 | 7309 | UT | 0 | OpenLong | | (14) | 1288 | 13 | 11 | 20 | 0.4,100 | 67 | | 19 | Nov/30 | 12 | 76.97 | 76.77 | 69.32(0.24) | 62.41(0.24) | 62.75(33.44) | 78.62 | 1.2 | | 2 | 1581(3.4) | 50 | [12] | [1726] | [172] | 60 | 9377 | UT | 0.7 | OpenLong | | (12) | 1715 | 7 | 22 | 20 | 0.4,100 | 67 | | 20 | Nov/30 | 11 | 76.97 | 76.77 | 69.16(0.22) | 62.26(0.34) | 47.03(0.49) | 78.51 | 1.1 | | 2 | 1577(3.1) | 50 | [11] | [38] | [214] | 60 | 1254 | UT | 1.4 | OpenLong | | (13) | 25 | -2 | 53 | 20 | 0.4,100 | 67 | | | | |
| 21 | Nov/30 | 10 | 76.97 | 76.77 | 69.01(0.2) | 62.05(0.39) | 46.8(0.35) | 78.54 | 1.1 | | 2 | 1574(3.6) | 50 | [10] | [32] | [293] | 27 | 1268 | UT | 1.4 | OpenLong | | (11) | 18 | 31 | 43 | 20 | 0.4,67 | 67 | | 22 | Nov/30 | 9 | 76.97 | 76.77 | 68.87(0.19) | 61.81(0.31) | 46.63(0.15) | 78.08 | 0.8 | | 2 | 1571(3.1) | 50 | [10] | [20] | [406] | -7 | 1189 | UT | 1.4 | OpenLong? | | (9) | 8 | 0 | -29 | 20 | 0.4,33 | 67 | | 23 | Nov/27 | 15 | 76.77 | 76.53 | 68.74(-5.19) | 61.62(-11.04) | 46.56(-24.99) | 0 | -58.2 | | -1 | 1568(335.3) | -50 | [-266] | [-1631] | [-468] | -100 | -11046 | DT | -2.1 | HoldShort? | | (-285) | -1282 | 0 | -67 | -20 | -3.1,28 | 44 | | 24 | Nov/27 | 14 | 76.77 | 76.53 | 72.5(-4.98) | 69.26(-9.92) | 62.07(-19.91) | 0 | -58.2 | | -1 | 1232(1172.5) | -50 | [-259] | [-1360] | [-2070] | -101 | -9996 | DT | -3.8 | HoldShort | | (-269) | -1037 | -5181 | -70 | -20 | -4.5,62 | 44 | | 25 | Nov/27 | 13 | 76.77 | 76.53 | 76.3(0.11) | 76.89(0.17) | 77.5(0.26) | 77.38 | 0.5 | | -1 | 60(2.2) | 5 | [6] | [20] | [-8] | 80 | 96 | CR | -0.2 | OpenShort | | (5) | 14 | -22 | -9 | 9 | 1.4,95 | 44 | | | | |
| 26 | Nov/27 | 12 | 76.77 | 76.53 | 76.21(0.14) | 76.76(0.13) | 77.3(0.41) | 77.71 | 0.7 | | -1 | 58(5.3) | 40 | [7] | [27] | [5] | 100 | 161 | UT | 0.5 | HoldLong | | (7) | 21 | 0 | 3 | 20 | 2,100 | 44 | | 27 | Nov/27 | 11 | 76.77 | 76.53 | 76.11(0.15) | 76.66(0.3) | 76.98(0.4) | 77.71 | 0.7 | | -1 | 52(6.8) | 50 | [8] | [31] | [9] | 108 | 160 | UT | 1.1 | HoldLong | | (7) | 21 | 9 | 20 | 20 | 2.3,100 | 44 | | 28 | Nov/27 | 10 | 76.77 | 76.53 | 76(0.15) | 76.43(0.27) | 76.68(0.29) | 77.57 | 0.6 | | -1 | 46(8.9) | 50 | [8] | [24] | [18] | 107 | 133 | UT | 1.5 | HoldLong | | (7) | 15 | 30 | 26 | 20 | 2.6,92 | 44 | | 29 | Nov/27 | 9 | 76.77 | 76.53 | 75.89(0.08) | 76.22(0.22) | 76.46(0.24) | 77.12 | 0.3 | | -1 | 37(2.9) | 40 | [4] | [20] | [23] | 91 | 139 | UT | 1.4 | OpenLong? | | (6) | 13 | 49 | 20 | 20 | 2.5,78 | 44 | | 30 | Nov/25 | 15 | 76.78 | 76.45 | 75.83(-0.02) | 76.05(0.1) | 76.27(0.07) | 76.4 | -0.3 | | -3 | 34(-3.3) | -10 | [-1] | [6] | [8] | 48 | 117 | UR | 0.3 | SmallShort? | | (2) | 4 | 19 | 3 | 10 | 1.3,65 | 36 | | | | |
| 31 | Nov/25 | 14 | 76.78 | 76.45 | 75.85(-0.06) | 75.97(0.05) | 76.22(-0.16) | 76.12 | -0.5 | | -3 | 37(-6.1) | -50 | [-3] | [-8] | [-1] | 29 | 59 | DT | -0.2 | OpenShort | | (-2) | -8 | -4 | -1 | 4 | 0.5,66 | 36 | | 32 | Nov/25 | 13 | 76.78 | 76.45 | 75.9(-0.07) | 75.94(0.11) | 76.34(0.2) | 76.17 | -0.4 | | -3 | 43(-4.9) | -45 | [-4] | [12] | [-6] | 31 | 162 | RG | -0.3 | Wait | | (-4) | 11 | -20 | 8 | -4 | 0.5,68 | 36 | | 33 | Nov/25 | 12 | 76.78 | 76.45 | 75.96(-0.05) | 75.86(0.15) | 76.19(0.27) | 76.47 | -0.2 | | -3 | 48(-4.8) | -10 | [-3] | [17] | [10] | 38 | 188 | UR | 0.4 | SmallShort | | (-4) | 14 | 18 | 11 | 20 | 0.8,68 | 36 | | 34 | Nov/25 | 11 | 76.78 | 76.45 | 76(-0.08) | 75.74(0.04) | 75.99(0.21) | 76.21 | -0.4 | | -3 | 53(-3.6) | -10 | [-4] | [11] | [10] | 31 | 165 | UR | 0.3 | SmallShort | | (-4) | 11 | 6 | 33 | 20 | 0.3,73 | 36 | | 35 | Nov/25 | 10 | 76.78 | 76.45 | 76.06(-0.09) | 75.71(0.06) | 75.83(0.14) | 76.13 | -0.5 | | -3 | 56(-1.8) | -45 | [-5] | [7] | [-7] | 6 | 135 | RG | 0.4 | Wait | | (-5) | 7 | -40 | 25 | 20 | 0.1,53 | 36 | | | | |
| 36 | Nov/25 | 9 | 76.78 | 76.45 | 76.13(-0.02) | 75.67(0.16) | 75.72(0.25) | 76.72 | -0 | | -3 | 58(0.6) | 20 | [-1] | [17] | [39] | 5 | 163 | UR | 1.2 | SmallShort? | | (-2) | 13 | 89 | 23 | 20 | 0.7,37 | 36 | | 37 | Nov/24 | 15 | 76.89 | 76.45 | 76.14(-0.06) | 75.55(-0.01) | 75.53(0.01) | 75.43 | -0.9 | | -5 | 58(9.2) | -35 | [-3] | [-1] | [-1] | -68 | -28 | DT | -0.1 | OpenShort? | | (-6) | 1 | -1 | -2 | -8 | -0.9,5 | 36 | | 38 | Nov/24 | 14 | 76.89 | 76.45 | 76.19(-0.04) | 75.56(0.01) | 75.52(0.02) | 75.44 | -0.9 | | -5 | 48(1.1) | -30 | [-2] | [0] | [-1] | -68 | -54 | DT | -0.1 | OpenShort | | (-4) | 1 | 1 | -2 | -15 | -1,7 | 36 | | 39 | Nov/24 | 13 | 76.89 | 76.45 | 76.22(-0.05) | 75.56(-0.06) | 75.5(-0.12) | 75.43 | -0.9 | | -5 | 47(1.3) | -40 | [-3] | [-9] | [-3] | -63 | -81 | DT | -0.1 | OpenShort | | (-2) | -6 | -11 | 4 | 1 | -1,12 | 36 | | 40 | Nov/24 | 12 | 76.89 | 76.45 | 76.26(-0.04) | 75.6(-0.16) | 75.59(-0.02) | 75.6 | -0.8 | | -5 | 46(0.9) | -30 | [-2] | [-7] | [-0] | -61 | -55 | DT | 0 | OpenShort | | (-2) | -1 | -11 | 5 | 20 | -0.9,12 | 36 | | | | |
| 41 | Nov/24 | 11 | 76.89 | 76.45 | 76.29(-0.04) | 75.72(-0.18) | 75.61(0.05) | 75.76 | -0.7 | | -5 | 45(0.6) | -10 | [-2] | [-3] | [11] | -61 | -16 | DP | 0.2 | OpenShort | | (-2) | 3 | 26 | -3 | 20 | -0.7,7 | 36 | | 42 | Nov/24 | 10 | 76.89 | 76.45 | 76.32(-0.06) | 75.86(-0.26) | 75.57(-0.04) | 75.38 | -0.9 | | -5 | 45(1.2) | -30 | [-3] | [-11] | [1] | -75 | -68 | DP | -0.3 | OpenShort | | (-4) | -2 | 3 | -4 | 11 | -1.3,8 | 36 | | 43 | Nov/24 | 9 | 76.89 | 76.45 | 76.37(-0.02) | 76.05(-0.27) | 75.6(-0.01) | 75.34 | -1 | | -5 | 43(-1.5) | -35 | [-1] | [-9] | [-14] | -76 | -111 | DT | -0.4 | HoldShort? | | (-4) | -1 | -37 | -1 | -13 | -1.5,12 | 36 | | 44 | Nov/23 | 15 | 77.16 | 76.47 | 76.39(0.06) | 76.26(-0.21) | 75.61(-0.01) | 75.88 | -0.7 | | -6 | 45(2.9) | 10 | [3] | [-6] | [8] | -52 | -134 | RG | 0.4 | Wait? | | (1) | -1 | 15 | 8 | 16 | -0.7,16 | 51 | | 45 | Nov/23 | 14 | 77.16 | 76.47 | 76.34(-0.03) | 76.42(-0.22) | 75.61(-0.29) | 75.67 | -0.9 | | -6 | 42(0) | -45 | [-2] | [-22] | [-0] | -63 | -132 | DT | 0.1 | OpenShort | | (2) | -15 | 6 | -1 | -20 | -0.9,10 | 51 | | | | |
| 46 | Nov/23 | 13 | 77.16 | 76.47 | 76.36(-0.01) | 76.59(-0.19) | 75.83(-0.41) | 75.59 | -0.9 | | -6 | 42(0.3) | -50 | [-1] | [-27] | [-6] | -73 | -195 | DT | -0.3 | OpenShort | | (-2) | -22 | 5 | -18 | -20 | -1.1,5 | 51 | | 47 | Nov/23 | 12 | 77.16 | 76.47 | 76.37(-0.01) | 76.73(-0.11) | 76.14(-0.48) | 75.52 | -1 | | -6 | 42(1.2) | -50 | [-1] | [-29] | [-11] | -75 | -224 | DT | -0.9 | OpenShort | | (-1) | -25 | 10 | -39 | -20 | -1.2,5 | 51 | | 48 | Nov/23 | 11 | 77.16 | 76.47 | 76.38(-0.04) | 76.81(-0.09) | 76.51(-0.51) | 75.38 | -1 | | -6 | 40(1.9) | -50 | [-2] | [-30] | [-24] | -59 | -221 | DT | -1.6 | OpenShort | | (-2) | -27 | -36 | -20 | -20 | -1.4,26 | 51 | | 49 | Nov/23 | 10 | 77.16 | 76.47 | 76.41(-0.01) | 76.88(-0.04) | 76.9(-0.42) | 75.9 | -0.7 | | -6 | 39(0.3) | -50 | [-1] | [-24] | [-27] | -18 | -168 | DT | -1.5 | OpenShort | | (-1) | -22 | -58 | -6 | -20 | -0.8,52 | 51 | | 50 | Nov/23 | 9 | 77.16 | 76.47 | 76.42(0.05) | 76.91(0.06) | 77.22(-0.15) | 76.76 | -0.2 | | -6 | 38(-0.6) | -50 | [3] | [-6] | [-9] | 42 | -49 | DR | -0.7 | OpenShort? | | (3) | -8 | -26 | 14 | -20 | 0.5,79 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|