|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $67.0800 One month high (close): $86.1400
ARKG Daily Change: 3.95% Daily StdDev 2.62% ARKG EMA_5_Trend: 2.84% 10Minute StdDev: $1.4372
Latest Price : $86.14(3.95%) | Mon. Dec 7, 2020($3.4) Fri. Dec 4, 2020($1.8) Thu. Dec 3, 2020($1.7) Wed. Dec 2, 2020($0.8) Tue. Dec 1, 2020($1.8) Mon. Nov 30, 2020($1.2) Fri. Nov 27, 2020($1.8) Wed. Nov 25, 2020($0.7)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.84% Daily EMA 20 BBV: 2.3
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 10 | 76.22 | 79.35 | 82.68(0.32) | 82.83(0.17) | 83.42(0.64) | 84.98 | 2 | | 21 | 34(-0.4) | 50 | [12] | [36] | [35] | 67 | 118 | UT | 1.1 | OpenLong | | (13) | 24 | 58 | 21 | 20 | 1.6,77 | 83 | Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -4.68%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.83(hourly_sma_10 -2.53%) 82.68(hourly_sma_20 -2.71%) 79.35(daily_ema_10 -6.63%) 76.22(daily_ema_20 -10.31%)
Resistance Levels:
|
| | | 2 | Dec/3 | 9 | 76.22 | 79.35 | 82.41(0.24) | 82.69(0.03) | 82.89(0.35) | 83.69 | 1.7 | | 21 | 34(-0.4) | 50 | [9] | [22] | [20] | 36 | 4 | UT | 0.5 | OpenLong? | | (10) | 13 | 37 | 9 | 20 | 0.9,63 | 83 | | 3 | Dec/2 | 15 | 75.38 | 78.13 | 82.21(0.15) | 82.67(-0.11) | 82.6(0.15) | 82.89 | 1.9 | | 18 | 35(-418.7) | 50 | [6] | [9] | [5] | 19 | -34 | UT | 0.2 | OpenLong? | | (8) | 6 | 3 | 3 | 20 | 0.5,56 | 80 | | 4 | Dec/2 | 14 | 75.38 | 78.13 | 82.08(5.31) | 82.76(-0.17) | 82.47(0.4) | 82.83 | 1.9 | | 18 | 453(-170.2) | 50 | [194] | [64] | [5] | 5 | -4950 | UT | 0 | OpenLong | | (6) | 15 | 6 | -1 | 20 | 0,55 | 80 | | 5 | Dec/2 | 13 | 75.38 | 78.13 | 77.94(5.6) | 82.9(-0.2) | 82.14(-0.12) | 82.7 | 1.9 | | 18 | 624(-119) | 50 | [204] | [47] | [7] | 10 | -4836 | UT | 0 | OpenLong | | (211) | -4 | 17 | -4 | 20 | 0.2,55 | 80 | | | | |
| 6 | Dec/2 | 12 | 75.38 | 78.13 | 73.81(5.91) | 83.07(-0.13) | 82.24(-0.31) | 82.34 | 1.8 | | 18 | 743(1.4) | 50 | [216] | [45] | [-3] | 11 | -4630 | CR | 0 | HoldShort | | (223) | -11 | 4 | -9 | -20 | 0.3,53 | 80 | | 7 | Dec/2 | 11 | 75.38 | 78.13 | 69.69(0.21) | 83.18(0.11) | 82.49(-0.29) | 82.25 | 1.8 | | 18 | 741(1.4) | 50 | [8] | [-2] | [-11] | 7 | 1524 | DR | -0 | OpenShort | | (237) | -11 | 0 | -16 | -20 | 0.4,47 | 80 | | 8 | Dec/2 | 10 | 75.38 | 78.13 | 69.55(0.23) | 83.09(0.18) | 82.73(-0.38) | 82.25 | 1.8 | | 18 | 740(1.8) | 50 | [8] | [-4] | [6] | 23 | 1515 | RG | -0 | Wait | | (8) | -14 | 50 | -13 | -20 | 0.4,63 | 80 | | 9 | Dec/2 | 9 | 75.38 | 78.13 | 69.39(0.22) | 82.94(0.08) | 83.05(-0.73) | 81.17 | 1.5 | | 18 | 738(1.9) | 15 | [8] | [-19] | [-45] | 37 | 1310 | DR | -0.1 | OpenShort? | | (6) | -27 | -91 | -8 | -20 | 0.4,77 | 80 | | 10 | Dec/1 | 15 | 74.59 | 77.27 | 69.24(0.49) | 82.87(0.4) | 83.66(-0.29) | 83.17 | 2.2 | | 18 | 736(-4.2) | 50 | [18] | [6] | [-12] | 54 | 1464 | CR | -0 | HoldShort? | | (15) | -11 | -21 | -4 | -20 | 0.5,91 | 85 | | | | |
| 11 | Dec/1 | 14 | 74.59 | 77.27 | 68.9(0.65) | 82.54(0.5) | 83.9(0.05) | 83.63 | 2.4 | | 18 | 740(4) | 50 | [24] | [22] | [2] | 62 | 1522 | UT | -0 | OpenLong | | (20) | 2 | 9 | -1 | -11 | 0.5,99 | 85 | | 12 | Dec/1 | 13 | 74.59 | 77.27 | 68.46(0.65) | 82.13(0.46) | 83.86(0.49) | 83.42 | 2.3 | | 18 | 736(4.1) | 50 | [24] | [37] | [-6] | 62 | 1681 | CR | -0 | HoldShort | | (26) | 18 | -20 | -1 | 12 | 0.5,99 | 85 | | 13 | Dec/1 | 12 | 74.59 | 77.27 | 68.02(0.68) | 81.75(0.43) | 83.45(0.74) | 83.86 | 2.4 | | 18 | 732(4.6) | 50 | [25] | [46] | [1] | 65 | 1850 | UT | 0 | OpenLong | | (27) | 27 | -16 | 0 | 20 | 0.6,100 | 85 | | 14 | Dec/1 | 11 | 74.59 | 77.27 | 67.56(0.73) | 81.4(11.53) | 82.84(0.92) | 84.22 | 2.5 | | 18 | 728(5.1) | 50 | [27] | [256] | [-128] | 65 | 1988 | CR | 0 | HoldShort | | (29) | 34 | -8 | 0 | -20 | 0.6,100 | 85 | | 15 | Dec/1 | 10 | 74.59 | 77.27 | 67.07(0.74) | 72.98(13.07) | 82.08(1.11) | 84.39 | 2.6 | | 18 | 722(5.3) | 50 | [27] | [291] | [-56] | 65 | 2132 | CR | 0.1 | HoldShort | | (30) | 41 | 44 | 0 | -20 | 0.6,100 | 85 | | | | |
| 16 | Dec/1 | 9 | 74.59 | 77.27 | 66.58(0.64) | 64.54(14.84) | 81.18(0.97) | 83.42 | 2.3 | | 18 | 717(4.7) | 50 | [23] | [317] | [2] | 65 | 2143 | UT | 0.1 | OpenLong? | | (26) | 35 | 95 | 1 | -20 | 0.6,100 | 85 | | 17 | Nov/30 | 15 | 73.71 | 76.3 | 66.16(0.48) | 56.2(0.35) | 80.4(0.43) | 81.37 | 2 | | 17 | 712(-9.8) | 50 | [18] | [31] | [150] | 65 | 1940 | UT | 0 | OpenLong? | | (20) | 16 | 26 | 1 | 20 | 0.6,100 | 81 | | 18 | Nov/30 | 14 | 73.71 | 76.3 | 65.84(0.43) | 56(0.3) | 80.06(0.12) | 80.81 | 1.9 | | 17 | 722(3.1) | 50 | [16] | [18] | [174] | 65 | 1880 | UT | 0 | OpenLong | | (17) | 4 | 18 | 1 | 20 | 0.6,100 | 81 | | 19 | Nov/30 | 13 | 73.71 | 76.3 | 65.56(0.41) | 55.83(0.41) | 79.97(25.18) | 80.43 | 1.8 | | 17 | 719(2.7) | 50 | [15] | [941] | [218] | 62 | 8002 | UT | 0 | OpenLong | | (17) | 926 | 27 | 11 | 20 | 0.5,99 | 81 | | 20 | Nov/30 | 12 | 73.71 | 76.3 | 65.3(0.32) | 55.6(0.62) | 63.88(33.33) | 79.86 | 1.6 | | 17 | 716(2.2) | 50 | [12] | [1244] | [272] | 62 | 10037 | UT | 0.6 | OpenLong | | (14) | 1225 | 14 | 21 | 20 | 0.5,99 | 81 | | | | |
| 21 | Nov/30 | 11 | 73.71 | 76.3 | 65.09(0.28) | 55.26(0.88) | 47.91(49.72) | 79.56 | 1.6 | | 17 | 714(2) | 50 | [10] | [1851] | [386] | 62 | 14057 | UT | 1.2 | OpenLong | | (12) | 1828 | -3 | 57 | 20 | 0.5,99 | 81 | | 22 | Nov/30 | 10 | 73.71 | 76.3 | 64.91(0.27) | 54.78(0.91) | 32(0.16) | 79.63 | 1.6 | | 17 | 712(1.9) | 50 | [10] | [29] | [719] | 29 | 2047 | UT | 1.8 | OpenLong | | (11) | 6 | -35 | 41 | 20 | 0.5,66 | 81 | | 23 | Nov/30 | 9 | 73.71 | 76.3 | 64.74(0.32) | 54.29(1.07) | 31.95(0.8) | 80.37 | 1.8 | | 17 | 710(2.5) | 50 | [12] | [56] | [7788] | -2 | 2291 | UT | 1.8 | OpenLong? | | (14) | 29 | 0 | 30 | 20 | 0.6,33 | 81 | | 24 | Nov/27 | 15 | 72.9 | 75.49 | 64.54(-5.59) | 53.71(-12.18) | 31.7(-33.01) | 0 | -20.1 | | 15 | 708(90) | -25 | [-206] | [-1485] | [-781] | -110 | -12594 | DT | -1.2 | HoldShort? | | (-223) | -1214 | 0 | -72 | -20 | -2.4,0 | 66 | | 25 | Nov/27 | 14 | 72.9 | 75.49 | 68.36(-5.36) | 61.16(-10.87) | 47.32(-24.42) | 0 | -20.1 | | 15 | 618(168.2) | -25 | [-198] | [-1148] | [-456] | -95 | -10729 | DT | -2.1 | OpenShort | | (-211) | -901 | 0 | -67 | -20 | -3.1,33 | 66 | | | | |
| 26 | Nov/27 | 13 | 72.9 | 75.49 | 72.23(-5.11) | 68.62(-9.84) | 62.61(-19.27) | 0 | -20.1 | | 15 | 450(408.8) | -25 | [-189] | [-936] | [-1590] | -93 | -9714 | DT | -3.8 | OpenShort | | (-202) | -711 | -3774 | -53 | -20 | -4.4,67 | 66 | | 27 | Nov/27 | 12 | 72.9 | 75.49 | 76.12(0.12) | 76.11(0.56) | 77.56(1.22) | 79.38 | 1.8 | | 15 | 41(4.3) | 50 | [4] | [60] | [24] | 105 | 613 | UT | 1.2 | HoldLong | | (4) | 45 | 13 | 34 | 20 | 2.2,100 | 66 | | 28 | Nov/27 | 11 | 72.9 | 75.49 | 76.03(0.12) | 75.69(0.55) | 76.63(1.19) | 79.11 | 1.7 | | 15 | 37(4.8) | 50 | [4] | [59] | [42] | 107 | 585 | UT | 1.9 | HoldLong | | (4) | 44 | 48 | 58 | 20 | 2.3,99 | 66 | | 29 | Nov/27 | 10 | 72.9 | 75.49 | 75.94(0.1) | 75.28(0.39) | 75.73(0.97) | 78.12 | 1.4 | | 15 | 32(2.7) | 50 | [4] | [47] | [50] | 67 | 430 | UT | 2.1 | OpenLong | | (3) | 36 | 83 | 47 | 20 | 1.9,69 | 66 | | 30 | Nov/27 | 9 | 72.9 | 75.49 | 75.86(-0.01) | 74.99(0.09) | 75(0.5) | 76.44 | 1 | | 15 | 29(-0.6) | 50 | [-0] | [23] | [43] | 4 | 213 | UR | 1.4 | SmallShort? | | (-0) | 19 | 85 | 29 | 20 | 0.6,39 | 66 | | | | |
| 31 | Nov/25 | 15 | 72.33 | 74.83 | 75.87(-0.15) | 74.92(-0.16) | 74.63(-0.05) | 74.75 | 0.7 | | 12 | 30(-1.3) | 35 | [-6] | [-5] | [4] | -66 | -15 | RG | 0.1 | Wait? | | (-5) | -2 | 2 | 10 | 20 | -1,9 | 56 | | 32 | Nov/25 | 14 | 72.33 | 74.83 | 75.98(-0.12) | 75.04(-0.2) | 74.66(-0.11) | 74.72 | 0.7 | | 12 | 31(1.1) | 40 | [-5] | [-8] | [4] | -75 | -75 | RG | 0.1 | Wait | | (-6) | -4 | 5 | 7 | 11 | -1.2,5 | 56 | | 33 | Nov/25 | 13 | 72.33 | 74.83 | 76.07(-0.12) | 75.19(-0.22) | 74.74(-0.12) | 74.63 | 0.7 | | 12 | 30(1.6) | 35 | [-5] | [-9] | [3] | -83 | -97 | RG | -0.1 | Wait | | (-5) | -5 | 9 | 4 | -8 | -1.4,2 | 56 | | 34 | Nov/25 | 12 | 72.33 | 74.83 | 76.16(-0.12) | 75.36(-0.27) | 74.83(-0.2) | 74.46 | 0.6 | | 12 | 28(2.4) | 20 | [-5] | [-13] | [-4] | -95 | -148 | BT | -0.4 | OpenLong | | (-5) | -8 | -6 | -1 | -20 | -1.8,0 | 56 | | 35 | Nov/25 | 11 | 72.33 | 74.83 | 76.25(-0.12) | 75.56(-0.38) | 74.98(-0.31) | 74.57 | 0.7 | | 12 | 26(2.2) | 10 | [-5] | [-19] | [-8] | -97 | -178 | RG | -0.5 | Wait | | (-5) | -12 | -18 | -1 | -16 | -1.9,1 | 56 | | | | |
| 36 | Nov/25 | 10 | 72.33 | 74.83 | 76.34(-0.05) | 75.85(-0.37) | 75.22(-0.27) | 74.94 | 0.8 | | 12 | 24(1.1) | 35 | [-2] | [-17] | [-3] | -94 | -198 | RG | -0.4 | Wait | | (-3) | -10 | -9 | -2 | -1 | -1.8,1 | 56 | | 37 | Nov/25 | 9 | 72.33 | 74.83 | 76.38(-0.02) | 76.13(-0.31) | 75.42(-0.28) | 75.12 | 0.8 | | 12 | 23(-0.6) | 45 | [-1] | [-16] | [-2] | -92 | -210 | RG | -0.4 | Wait? | | (-2) | -11 | 4 | -9 | -20 | -1.7,1 | 56 | | 38 | Nov/24 | 15 | 72.02 | 74.68 | 76.4(0.01) | 76.37(-0.29) | 75.63(-0.34) | 75.04 | 0.9 | | 12 | 23(-0.9) | 35 | [0] | [-16] | [-11] | -93 | -278 | DR | -0.8 | HoldShort? | | (-1) | -13 | -9 | -17 | -20 | -1.7,0 | 65 | | 39 | Nov/24 | 14 | 72.02 | 74.68 | 76.39(0.02) | 76.59(-0.19) | 75.89(-0.34) | 75.22 | 1 | | 12 | 24(-0.8) | 20 | [1] | [-14] | [-19] | -88 | -259 | DR | -0.8 | HoldShort | | (1) | -13 | -26 | -22 | -20 | -1.5,0 | 65 | | 40 | Nov/24 | 13 | 72.02 | 74.68 | 76.37(0.06) | 76.74(-0.1) | 76.15(-0.43) | 75.75 | 1.1 | | 12 | 25(-1.5) | 40 | [2] | [-16] | [-13] | -64 | -252 | DR | -0.5 | OpenShort | | (2) | -17 | -11 | -25 | -20 | -0.8,6 | 65 | | | | |
| 41 | Nov/24 | 12 | 72.02 | 74.68 | 76.33(0.08) | 76.82(-0.13) | 76.48(-0.47) | 75.97 | 1.2 | | 12 | 26(-1.1) | 35 | [3] | [-18] | [-11] | -41 | -251 | DR | -0.6 | OpenShort | | (3) | -18 | -9 | -26 | -20 | -0.4,19 | 65 | | 42 | Nov/24 | 11 | 72.02 | 74.68 | 76.27(0.07) | 76.92(-0.04) | 76.84(-0.35) | 76.16 | 1.2 | | 12 | 27(-0.6) | 35 | [3] | [-11] | [-14] | -22 | -172 | DR | -0.7 | OpenShort | | (3) | -14 | -8 | -34 | -20 | -0.1,31 | 65 | | 43 | Nov/24 | 10 | 72.02 | 74.68 | 76.21(0.06) | 76.95(-0.01) | 77.11(-0.24) | 76.33 | 1.3 | | 12 | 28(-1.1) | 35 | [2] | [-7] | [-12] | 10 | -102 | DR | -0.8 | OpenShort | | (3) | -9 | -9 | -28 | -20 | 0.1,57 | 65 | | 44 | Nov/24 | 9 | 72.02 | 74.68 | 76.16(0.1) | 76.96(0.02) | 77.3(-0.04) | 76.52 | 1.4 | | 12 | 29(-1.7) | 40 | [4] | [2] | [-21] | 37 | -64 | CR | -0.8 | HoldShort? | | (3) | -2 | -43 | -19 | -20 | 0.4,77 | 65 | | 45 | Nov/23 | 15 | 71.82 | 74.2 | 76.08(0.19) | 76.95(0.15) | 77.33(0.22) | 77.41 | 1.7 | | 14 | 31(0.5) | 50 | [7] | [17] | [-6] | 79 | 32 | CR | 0.1 | OpenShort? | | (6) | 9 | -18 | -2 | 8 | 1.3,96 | 77 | | | | |
| 46 | Nov/23 | 14 | 71.82 | 74.2 | 75.94(0.2) | 76.83(0.26) | 77.16(0.2) | 77.78 | 1.8 | | 14 | 30(2.6) | 50 | [8] | [18] | [8] | 95 | 86 | UT | 0.6 | OpenLong | | (8) | 8 | 12 | 6 | 20 | 1.8,100 | 77 | | 47 | Nov/23 | 13 | 71.82 | 74.2 | 75.79(0.15) | 76.63(0.27) | 77.01(0.29) | 77.53 | 1.7 | | 14 | 28(2.7) | 50 | [6] | [21] | [7] | 93 | 153 | UT | 0.6 | OpenLong | | (7) | 11 | 13 | 5 | 19 | 1.9,95 | 77 | | 48 | Nov/23 | 12 | 71.82 | 74.2 | 75.67(0.11) | 76.43(0.32) | 76.79(0.22) | 77.26 | 1.6 | | 14 | 25(2.4) | 50 | [4] | [19] | [15] | 86 | 154 | UT | 0.6 | OpenLong | | (6) | 8 | 29 | 29 | 10 | 1.9,88 | 77 | | 49 | Nov/23 | 11 | 71.82 | 74.2 | 75.59(0.08) | 76.19(0.24) | 76.62(0.07) | 76.68 | 1.5 | | 14 | 23(1.3) | 50 | [3] | [11] | [6] | 76 | 76 | UT | 0.1 | OpenLong | | (3) | 3 | 6 | 25 | -5 | 1.5,88 | 77 | | 50 | Nov/23 | 10 | 71.82 | 74.2 | 75.53(0.08) | 76.01(0.23) | 76.56(0.07) | 76.55 | 1.4 | | 14 | 21(0.7) | 50 | [3] | [11] | [-3] | 78 | 76 | CR | -0 | OpenShort | | (3) | 3 | -23 | 26 | 8 | 1.4,93 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|