Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APTV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 3, 2020



APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)


One month low (close): $99.2500      One month high (close): $122.2100

APTV Daily Change: 0.13%   Daily StdDev 2.38%   APTV EMA_5_Trend: 0.45%   10Minute StdDev: $0

Latest Price :  $121.16(0.13%)

Mon. Dec 7, 2020($0)   Fri. Dec 4, 2020($0)   Thu. Dec 3, 2020($0)   Wed. Dec 2, 2020($0)   Tue. Dec 1, 2020($0)   Mon. Nov 30, 2020($0)   Fri. Nov 27, 2020($0)   Wed. Nov 25, 2020($0)  

APTV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.45%  Daily EMA 20 BBV: 1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Dec. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/313   114.84  119.27  121.45(0.06 121.16(0.01 121.37(0.06121.451.2    1814(-1.1)50[3][6][-2]-14-43CR0.1HoldShort    (4)3-91140,3673

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.16(hourly_sma_10 -0.24%)   119.27(daily_ema_10 -1.79%)   114.84(daily_ema_20 -5.44%)  
Resistance Levels:
 
2Dec/312   114.84  119.27  121.37(0.07 121.15(0.03 121.3(0.18121.691.2    1815(-1.3)50[3][12][7]-77UT0.5OpenLong    (3)8171200.4,3373
3Dec/311   114.84  119.27  121.28(0.07 121.11(-0.09 121.09(0.11121.231.1    1816(-1.8)50[3][6][2]-26-41UT0.2OpenLong    (3)50-220-0.1,2773
4Dec/310   114.84  119.27  121.2(0.09 121.22(-0.14 120.96(0.03121.221.1    1818(-0.7)50[4][2][2]-16-80UT0.3OpenLong    (3)1-1-0200,3473
5Dec/39   114.84  119.27  121.09(0.06 121.4(-0.06 120.93(-0.02121.251.1    1819(0)50[3][2][2]-10-52UT0.3OpenLong?    (4)-15-370.2,3573
 
6Dec/215   113.78  118.67  121.01(-0.01 121.47(-0.05 120.95(-0.04121.121.2    1919(-387.5)50[-0][0][3]-2010UR0.2SmallShort?    (3)-218-11-130.1,2867
7Dec/214   113.78  118.67  121.02(5.24 121.53(-0.13 121(-0.11120.611.1    19406(-153.6)50[216][50][-3]-15-4971CR-0HoldShort    (-1)-51-10-20-0,3567
8Dec/213   113.78  118.67  114.99(5.53 121.69(-0.13 121.14(-0.28120.581.1    19560(-0.3)50[228][46][-11]-1-4765CR-0HoldShort    (243)-12-18-10-200.2,4467
9Dec/212   113.78  118.67  108.96(-0.04 121.85(-0.07 121.48(-0.32121.061.1    19560(-0.1)-10[-2][-12][-8]121071DT-0OpenShort    (258)-13-12-10-200.3,5467
10Dec/211   113.78  118.67  108.96(-0)  121.93(0.15 121.86(-0.1121.391.2    19560(0.1)15[-0][2][-7]141117CR-0HoldShort    (-1)-41-13-200.3,5667
 
11Dec/210   113.78  118.67  109(0.01 121.74(0.12 121.99(-0.05121.361.2    19560(0.1)20[0][3][-5]291109CR-0HoldShort    (0)-22-10-200.3,7167
12Dec/29   113.78  118.67  108.99(0.03 121.59(0.12 122.05(-0.15121.31.2    19560(0.3)5[1][-0][-16]431066DR-0OpenShort?    (0)-6-36-6-200.3,8567
13Dec/115   112.84  118.03  108.96(0.1 121.45(0.23 122.23(0.02122.291.4    21560(20.4)40[4][10][-9]541131CR0HoldShort?    (3)1-25-200.4,9472
14Dec/114   112.84  118.03  108.85(0.2 121.17(0.32 122.21(0.18122.981.5    21539(1.2)50[8][20][15]601154UT0OpenLong    (6)7350200.4,10072
15Dec/113   112.84  118.03  108.63(0.19 120.78(0.19 121.99(0.4122.011.4    21538(0.7)50[8][26][7]601146UT0OpenLong    (8)16120200.4,10072
 
16Dec/112   112.84  118.03  108.43(0.13 120.56(0.03 121.5(0.3121.681.3    21537(0.5)50[5][18][-2]601168CR0HoldShort    (8)12-190200.4,10072
17Dec/111   112.84  118.03  108.29(0.13 120.52(11.29 121.14(0.39122.21.4    21537(0.8)40[5][251][-133]601250CR0HoldShort    (7)1611-200.4,10072
18Dec/110   112.84  118.03  108.15(0.15 108.3(12.72 120.66(0.44122.181.4    21536(1.1)50[6][283][-75]591264CR0HoldShort    (6)18101-200.4,9972
19Dec/19   112.84  118.03  107.99(0.2 108.3(0)  120.14(0.47121.911.4    21535(0.8)50[8][25][129]591213UT0.1OpenLong?    (7)19871200.4,9972
20Nov/3015   111.64  117.23  107.78(0.05 96.08(-0.19 119.57(-0.03119.541.1    22534(24.4)50[2][-1][101]561038RG-0Wait?    (4)-1-110200.3,9872
 
21Nov/3014   111.64  117.23  107.72(-0.07 96.26(-0.13 119.61(-0.24119.841.2    22510(-0.3)50[-3][-10][120]561139RG0Wait    (3)-10-0-0200.3,9872
22Nov/3013   111.64  117.23  107.8(-0.06 96.38(-0.1 119.9(24.98119.851.2    22510(-0.4)50[-3][1033][144]567062UR-0SmallShort    (-4)10321111200.3,9872
23Nov/3012   111.64  117.23  107.86(-0.08 96.47(-0.06 95.93(33.19119.541.1    22511(-0.3)50[-3][1373][171]568973UR0.7SmallShort    (-3)13721621200.3,9872
24Nov/3011   111.64  117.23  107.94(-0.09 96.53(0.06 72.02(-0.77119.11.1    22511(-0.5)50[-4][-28][192]57932RG1.3SmallShort    (-4)-32-2351200.3,9972
25Nov/3010   111.64  117.23  108.04(-0.07 96.48(0.19 72.58(-0.45119.731.2    22511(-0.2)50[-3][-12][242]241039RG1.3SmallShort    (-3)-19-5740200.3,6672
 
26Nov/309   111.64  117.23  108.12(0.04 96.3(0.25 72.91(0.07121.31.4    22512(0.6)50[2][12][INF]-71197UT1.4OpenLong?    (0)3INF-28200.4,3372
27Nov/2715   110.57  116.41  108.08(-5.21 96.06(-11.06 72.86(-24.90-15    24511(164.5)-25[-215][-1306][NAN]-95-10955DT-2.1OpenShort?    (-244)-1029NAN-55-20-3.1,3380
28Nov/2714   110.57  116.41  114.02(-4.86 108(-9.92 97.01(-19.850-15    24346(324.2)-25[-203][-1079][-1800]-96-10098DT-3.8OpenShort    (-229)-827-4386-50-20-4.5,6780
29Nov/2713   110.57  116.41  119.84(0.23 119.89(0.34 121.03(0.54121.861.5    2422(-1.1)50[10][37][11]7779UT0.5HoldLong    (10)231713201.2,9780
30Nov/2712   110.57  116.41  119.57(0.22 119.48(0.25 120.37(0.57121.41.5    2423(-1.4)50[9][37][12]6975UT0.6OpenLong    (10)241318201.1,9180
 
31Nov/2711   110.57  116.41  119.31(0.22 119.18(-0.03 119.69(0.36121.051.4    2425(-1.3)50[9][22][17]5525UT0.7OpenLong    (9)151123201,8080
32Nov/2710   110.57  116.41  119.05(0.22 119.22(-0.03 119.26(0.23120.761.4    2426(-0.7)50[9][16][18]37-15UT0.8OpenLong    (10)102414200.9,6480
33Nov/279   110.57  116.41  118.79(0.18 119.25(-0.09 118.99(0.21120.11.3    2427(-0.2)50[8][14][25]15-11UT0.6OpenLong?    (9)9570200.7,4780
34Nov/2515   109.38  115.11  118.58(0.08 119.36(-0.21 118.74(0.13118.561.2    2427(-1)50[3][6][5]-15-46UT-0.1OpenLong?    (5)521-10-8-0,3577
35Nov/2514   109.38  115.11  118.48(0.16 119.61(-0.28 118.59(-0.07117.991.1    2428(-1.6)50[7][-3][-15]-6-213DR-0.3OpenShort    (3)-3-34-4-20-0.2,4977
 
36Nov/2513   109.38  115.11  118.3(0.18 119.94(-0.13 118.67(-0.42118.91.2    2430(-1.1)50[8][-15][-8]15-224DR0.1OpenShort    (9)-18-181-200.3,5777
37Nov/2512   109.38  115.11  118.09(0.19 120.1(0.05 119.17(-0.29119.391.3    2431(-0.7)50[8][-5][1]15-143RG0.1Wait    (9)-1218-9-200.5,5277
38Nov/2511   109.38  115.11  117.87(0.17 120.05(0.21 119.52(-0.37118.891.2    2431(-0.7)50[7][-6][1]7-163RG-0.3Wait    (8)-1642-27-200.4,4777
39Nov/2510   109.38  115.11  117.67(0.12 119.8(0.12 119.97(-0.54117.761.1    2432(-0.8)25[5][-15][-24]12-236DR-0.9OpenShort    (5)-23-25-26-200,6277
40Nov/259   109.38  115.11  117.53(0.15 119.66(0.19 120.62(-0.48118.431.2    2433(-0.3)30[6][-11][-47]42-180DR-0.9OpenShort?    (7)-20-107-18-200.4,8277
 
41Nov/2415   108.16  114.36  117.36(0.27 119.44(0.47 121.21(0.15121.391.7    2733(2.1)50[11][25][4]88117UT0.1OpenLong?    (13)610-5141.6,9888
42Nov/2414   108.16  114.36  117.05(0.24 118.88(0.47 121.02(0.37121.121.6    2731(2)50[10][34][1]90204UT0OpenLong    (12)16-1-10201.7,9788
43Nov/2413   108.16  114.36  116.77(0.24 118.32(0.44 120.57(0.78121.151.7    2729(2.4)50[10][51][5]96334UT0.3OpenLong    (11)334-10201.9,9888
44Nov/2412   108.16  114.36  116.49(0.28 117.8(0.38 119.63(0.79121.041.6    2727(2.8)50[12][50][5]104308UT0.7HoldLong    (11)34-11-6202.2,9988
45Nov/2411   108.16  114.36  116.16(0.31 117.36(0.61 118.7(0.88121.341.7    2724(4.8)50[13][60][21]120363UT1.4HoldLong    (14)383114202.8,10088
 
46Nov/2410   108.16  114.36  115.8(0.27 116.65(0.49 117.67(0.8120.481.6    2719(5.4)50[12][53][33]125332UT1.9HoldLong    (13)346018203.1,9788
47Nov/249   108.16  114.36  115.48(0.19 116.08(0.34 116.73(0.57118.861.4    2714(4)50[8][39][42]123244UT2HoldLong?    (10)249122203.2,9388
48Nov/2315   106.87  113.04  115.27(0.08 115.69(0.13 116.07(0.09116.441.3    2410(0)50[3][12][7]7743UT0.5HoldLong?    (4)4326171.6,8777
49Nov/2314   106.87  113.04  115.18(0.03 115.54(0.12 115.97(-0.04116.371.3    2410(0.5)50[1][5][8]7161UT0.6OpenLong    (4)-2724201.7,7877
50Nov/2313   106.87  113.04  115.14(0.01 115.4(0.11 116.02(0.33116.191.3    249(-0.2)50[0][21][10]58163UT0.3OpenLong    (1)141419201.6,6877
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA