|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $57.9600 One month high (close): $65.9750
APH Daily Change: 0.47% Daily StdDev 1.63% APH EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $65.85(0.47%) | Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.1
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 12 | 63.43 | 65.14 | 131.53(0.04) | 131.16(0.03) | 131.34(0.15) | 131.75 | 32.4 | | 18 | 31(-1) | 50 | [3] | [14] | [8] | 13 | 17 | UT | 0.6 | OpenLong | | (2) | 9 | 7 | 20 | 20 | 0.3,55 | 83 | Sample size 19 Avg positive next hour return: 0.15%(47%) Avg negative next hour return: -0.17%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.53(hourly_sma_20 -0.17%) 131.16(hourly_sma_10 -0.45%) 65.14(daily_ema_10 -50.56%) 63.43(daily_ema_20 -51.86%)
Resistance Levels:
|
| | | 2 | Dec/3 | 11 | 63.43 | 65.14 | 131.48(0.04) | 131.12(-0.01) | 131.14(0.15) | 131.6 | 32.3 | | 18 | 32(-0.8) | 50 | [3] | [13] | [7] | -3 | 7 | UT | 0.7 | OpenLong | | (2) | 9 | 5 | 22 | 20 | 0.2,42 | 83 | | 3 | Dec/3 | 10 | 63.43 | 65.14 | 131.43(0.03) | 131.13(-0.06) | 130.94(0.08) | 131.49 | 32.3 | | 18 | 33(-0.5) | 50 | [2] | [7] | [9] | -21 | -10 | UT | 0.8 | OpenLong | | (2) | 5 | 16 | 7 | 20 | 0.1,27 | 83 | | 4 | Dec/3 | 9 | 63.43 | 65.14 | 131.39(0.01) | 131.2(-0.08) | 130.94(0) | 131.14 | 32.1 | | 18 | 34(0) | 50 | [1] | [1] | [7] | -47 | -30 | UT | 0.4 | OpenLong? | | (1) | 0 | 19 | -4 | 10 | -0.4,13 | 83 | | 5 | Dec/2 | 15 | 63.05 | 64.86 | 131.38(-0.03) | 131.3(-0.11) | 130.84(-0.1) | 130.72 | 29.2 | | 17 | 34(-1173.2) | 40 | [-2] | [-7] | [-4] | -69 | -45 | RG | -0.2 | Wait? | | (0) | -6 | -1 | -17 | -7 | -0.9,4 | 65 | | | | |
| 6 | Dec/2 | 14 | 63.05 | 64.86 | 131.42(5.24) | 131.45(-0.13) | 130.97(-0.09) | 130.74 | 29.2 | | 17 | 1207(-456.8) | 50 | [305] | [70] | [-0] | -42 | -5191 | UT | -0 | OpenLong | | (-2) | -5 | 7 | -10 | -9 | -0,8 | 65 | | 7 | Dec/2 | 13 | 63.05 | 64.86 | 124.88(5.52) | 131.62(-0.16) | 131.09(-0.17) | 130.6 | 29.1 | | 17 | 1664(-0.9) | 50 | [321] | [68] | [-10] | -35 | -4973 | CR | -0 | HoldShort | | (329) | -10 | -18 | -16 | -20 | 0.1,13 | 65 | | 8 | Dec/2 | 12 | 63.05 | 64.86 | 118.35(-0.04) | 131.83(-0.12) | 131.32(-0.19) | 131.01 | 29.3 | | 17 | 1664(-0.3) | -5 | [-2] | [-13] | [-6] | -19 | 1062 | RG | -0 | Wait | | (348) | -11 | -5 | -18 | -17 | 0.3,24 | 65 | | 9 | Dec/2 | 11 | 63.05 | 64.86 | 118.4(-0.02) | 131.99(0.02) | 131.57(-0.15) | 131.11 | 29.3 | | 17 | 1665(-0.3) | -5 | [-1] | [-6] | [-11] | -13 | 1053 | RG | -0 | Wait | | (-2) | -9 | -13 | -18 | -20 | 0.3,30 | 65 | | 10 | Dec/2 | 10 | 63.05 | 64.86 | 118.42(-0.01) | 131.97(0.05) | 131.77(-0.12) | 131.4 | 29.5 | | 17 | 1665(-0.2) | 10 | [-1] | [-3] | [-5] | 14 | 1080 | RG | -0 | Wait | | (-1) | -7 | 2 | -15 | -20 | 0.3,56 | 65 | | | | |
| 11 | Dec/2 | 9 | 63.05 | 64.86 | 118.43(-0.01) | 131.9(0.04) | 131.93(-0.16) | 131.35 | 29.4 | | 17 | 1665(-0.4) | 0 | [-1] | [-6] | [-9] | 35 | 1061 | RG | -0 | Wait? | | (-1) | -9 | -16 | -8 | -20 | 0.3,77 | 65 | | 12 | Dec/1 | 15 | 62.7 | 64.66 | 118.44(-0.01) | 131.84(0.08) | 132.14(-0.15) | 131.71 | 28.2 | | 20 | 1666(88.9) | 0 | [-1] | [-3] | [-11] | 42 | 1093 | RG | -0 | Wait? | | (1) | -9 | -25 | -6 | -20 | 0.3,84 | 71 | | 13 | Dec/1 | 14 | 62.7 | 64.66 | 118.45(0.05) | 131.74(0.12) | 132.34(-0.05) | 132.27 | 28.4 | | 20 | 1577(1.1) | 50 | [3] | [4] | [3] | 60 | 1109 | UT | -0 | OpenLong | | (1) | -3 | 7 | 0 | 4 | 0.4,100 | 71 | | 14 | Dec/1 | 13 | 62.7 | 64.66 | 118.39(0.07) | 131.58(0.1) | 132.41(0.19) | 132.12 | 28.3 | | 20 | 1576(1) | 50 | [4] | [18] | [-0] | 60 | 1138 | UT | -0 | OpenLong | | (3) | 11 | -3 | 0 | 10 | 0.4,100 | 71 | | 15 | Dec/1 | 12 | 62.7 | 64.66 | 118.3(0.06) | 131.45(0.05) | 132.16(0.22) | 132.18 | 28.4 | | 20 | 1575(1) | 50 | [4] | [18] | [-1] | 60 | 1165 | CR | 0 | HoldShort | | (5) | 13 | -10 | 0 | 20 | 0.4,100 | 71 | | | | |
| 16 | Dec/1 | 11 | 62.7 | 64.66 | 118.22(0.08) | 131.39(11.21) | 131.87(0.24) | 132.41 | 28.5 | | 20 | 1574(1.4) | 50 | [5] | [342] | [-140] | 60 | 1182 | CR | 0 | HoldShort | | (5) | 14 | -14 | 1 | -20 | 0.4,100 | 71 | | 17 | Dec/1 | 10 | 62.7 | 64.66 | 118.13(0.1) | 118.15(12.66) | 131.55(0.31) | 132.72 | 28.6 | | 20 | 1572(1.5) | 50 | [6] | [388] | [-78] | 60 | 1218 | CR | 0 | HoldShort | | (6) | 18 | 5 | 1 | -20 | 0.4,100 | 71 | | 18 | Dec/1 | 9 | 62.7 | 64.66 | 118.01(0.1) | 104.88(0.07) | 131.14(0.3) | 132.62 | 28.5 | | 20 | 1571(1.5) | 50 | [6] | [24] | [124] | 59 | 1215 | UT | 0 | OpenLong? | | (6) | 17 | 79 | 1 | 20 | 0.4,99 | 71 | | 19 | Nov/30 | 15 | 62.29 | 64.39 | 117.9(0.03) | 104.81(-0.06) | 130.75(0.01) | 130.89 | 26.8 | | 22 | 1569(67.1) | 50 | [2] | [3] | [107] | 57 | 1073 | UT | 0 | OpenLong? | | (2) | 1 | 7 | 0 | 20 | 0.3,99 | 70 | | 20 | Nov/30 | 14 | 62.29 | 64.39 | 117.87(-0.02) | 104.87(-0.08) | 130.74(-0.13) | 130.74 | 26.7 | | 22 | 1502(-0.1) | 50 | [-1] | [-6] | [118] | 57 | 1078 | RG | 0 | Wait | | (1) | -8 | -2 | 0 | 20 | 0.3,99 | 70 | | | | |
| 21 | Nov/30 | 13 | 62.29 | 64.39 | 117.87(-0) | 104.95(-0.08) | 130.9(24.97) | 130.79 | 26.8 | | 22 | 1502(0.2) | 50 | [-0] | [1453] | [143] | 57 | 7187 | UR | -0 | SmallShort | | (-2) | 1452 | 5 | 11 | 20 | 0.3,99 | 70 | | 22 | Nov/30 | 12 | 62.29 | 64.39 | 117.91(0.02) | 105.04(-0.12) | 104.75(33.25) | 130.67 | 26.7 | | 22 | 1502(0.3) | 50 | [1] | [1934] | [169] | 57 | 9179 | UT | 0.7 | OpenLong | | (-1) | 1933 | -1 | 21 | 20 | 0.3,99 | 70 | | 23 | Nov/30 | 11 | 62.29 | 64.39 | 117.89(0.01) | 105.16(-0.03) | 78.61(-0.32) | 130.68 | 26.7 | | 22 | 1502(0.2) | 50 | [1] | [-15] | [210] | 57 | 991 | RG | 1.4 | SmallShort | | (1) | -19 | -7 | 51 | 20 | 0.3,99 | 70 | | 24 | Nov/30 | 10 | 62.29 | 64.39 | 117.87(0.02) | 105.19(0.03) | 78.87(-0.16) | 130.83 | 26.8 | | 22 | 1502(0.7) | 50 | [1] | [-4] | [264] | 24 | 1041 | RG | 1.4 | SmallShort | | (2) | -9 | -33 | 43 | 20 | 0.3,66 | 70 | | 25 | Nov/30 | 9 | 62.29 | 64.39 | 117.85(0.09) | 105.15(0.09) | 78.87(-0) | 131.55 | 27.1 | | 22 | 1501(1.4) | 50 | [5] | [8] | [INF] | -7 | 1073 | UT | 1.4 | OpenLong? | | (3) | -0 | INF | -24 | 20 | 0.4,33 | 70 | | | | |
| 26 | Nov/27 | 15 | 61.85 | 64.04 | 117.75(-5.2) | 105.06(-11.05) | 79(-24.99) | 0 | -22.7 | | 24 | 1499(480) | -25 | [-302] | [-1844] | [NAN] | -95 | -11023 | DT | -2.1 | OpenShort? | | (-327) | -1453 | NAN | -49 | -20 | -3.1,33 | 75 | | 27 | Nov/27 | 14 | 61.85 | 64.04 | 124.21(-4.9) | 118.11(-9.93) | 105.33(-20.03) | 0 | -22.7 | | 24 | 1019(980.4) | -25 | [-285] | [-1519] | [-2326] | -106 | -10104 | DT | -3.8 | HoldShort | | (-310) | -1165 | -5952 | -57 | -20 | -4.5,57 | 75 | | 28 | Nov/27 | 13 | 61.85 | 64.04 | 130.61(0.15) | 131.14(0.12) | 131.72(0.15) | 131.95 | 25.7 | | 24 | 39(-2.3) | 50 | [9] | [20] | [8] | 65 | -9 | UT | 0.2 | OpenLong | | (9) | 9 | 21 | -3 | 16 | 1.3,82 | 75 | | 29 | Nov/27 | 12 | 61.85 | 64.04 | 130.41(0.13) | 130.98(0.08) | 131.52(0.16) | 131.49 | 25.5 | | 24 | 41(-2.9) | 50 | [8] | [19] | [-1] | 53 | -9 | CR | -0 | HoldShort | | (9) | 9 | -3 | -9 | 12 | 1,78 | 75 | | 30 | Nov/27 | 11 | 61.85 | 64.04 | 130.24(0.14) | 130.87(0.02) | 131.31(0.15) | 131.56 | 25.5 | | 24 | 44(-0.5) | 50 | [8] | [17] | [2] | 65 | 1 | UT | 0.2 | OpenLong | | (8) | 9 | -3 | 3 | 20 | 1.1,87 | 75 | | | | |
| 31 | Nov/27 | 10 | 61.85 | 64.04 | 130.05(0.12) | 130.84(0.05) | 131.12(0.18) | 131.63 | 25.6 | | 24 | 45(1.3) | 50 | [7] | [19] | [-1] | 73 | 46 | CR | 0.4 | HoldShort | | (9) | 11 | -15 | 10 | 20 | 1.3,90 | 75 | | 32 | Nov/27 | 9 | 61.85 | 64.04 | 129.89(0.12) | 130.78(0.12) | 130.89(0.26) | 131.96 | 25.7 | | 24 | 43(3.2) | 50 | [7] | [26] | [20] | 81 | 106 | UT | 0.9 | OpenLong? | | (9) | 15 | 45 | 10 | 20 | 1.7,88 | 75 | | 33 | Nov/25 | 15 | 61.38 | 63.46 | 129.73(0.07) | 130.62(0.05) | 130.55(0.08) | 130.98 | 23.8 | | 22 | 40(2) | 50 | [4] | [11] | [10] | 57 | 51 | UT | 0.4 | OpenLong? | | (5) | 5 | 26 | 3 | 10 | 1.1,79 | 75 | | 34 | Nov/25 | 14 | 61.38 | 63.46 | 129.63(0.09) | 130.55(0.01) | 130.44(0.01) | 130.42 | 23.6 | | 22 | 38(-0.6) | 50 | [5] | [6] | [-4] | 44 | -27 | CR | -0 | HoldShort | | (4) | 1 | -9 | -1 | -11 | 0.7,76 | 75 | | 35 | Nov/25 | 13 | 61.38 | 63.46 | 129.51(0.09) | 130.54(0.08) | 130.43(-0.11) | 130.61 | 23.6 | | 22 | 39(-0.5) | 50 | [5] | [1] | [1] | 50 | -36 | UT | 0.2 | OpenLong | | (7) | -6 | 7 | -4 | -9 | 1,75 | 75 | | | | |
| 36 | Nov/25 | 12 | 61.38 | 63.46 | 129.39(0.1) | 130.43(0.1) | 130.57(-0.07) | 130.46 | 23.6 | | 22 | 39(-0.1) | 50 | [6] | [4] | [-0] | 47 | -34 | UT | -0.1 | OpenLong | | (5) | -4 | 8 | -8 | -20 | 0.9,74 | 75 | | 37 | Nov/25 | 11 | 61.38 | 63.46 | 129.26(0.09) | 130.3(0.17) | 130.67(-0.01) | 130.29 | 23.5 | | 22 | 39(-0.6) | 50 | [5] | [10] | [-8] | 46 | -12 | CR | -0.3 | HoldShort | | (5) | -1 | -7 | -19 | -20 | 0.9,73 | 75 | | 38 | Nov/25 | 10 | 61.38 | 63.46 | 129.15(0.11) | 130.08(0.19) | 130.69(0.02) | 130.43 | 23.6 | | 22 | 40(0.9) | 50 | [6] | [12] | [-4] | 61 | -3 | CR | -0.2 | HoldShort | | (6) | 1 | 3 | -15 | -20 | 1.1,83 | 75 | | 39 | Nov/25 | 9 | 61.38 | 63.46 | 129.01(0.09) | 129.84(0.18) | 130.66(0.01) | 130.37 | 23.5 | | 22 | 39(0.4) | 50 | [5] | [11] | [-16] | 71 | 23 | CR | -0.3 | HoldShort? | | (7) | 1 | -42 | -9 | -8 | 1.2,91 | 75 | | 40 | Nov/24 | 15 | 60.9 | 63.12 | 128.9(0.14) | 129.61(0.27) | 130.65(0.27) | 131.29 | 24.8 | | 23 | 39(2.3) | 50 | [8] | [30] | [8] | 103 | 118 | UT | 0.6 | HoldLong? | | (8) | 16 | 15 | 1 | 20 | 2.1,100 | 80 | | | | |
| 41 | Nov/24 | 14 | 60.9 | 63.12 | 128.72(0.14) | 129.26(0.2) | 130.3(0.27) | 130.95 | 24.7 | | 23 | 36(2.5) | 50 | [8] | [28] | [12] | 105 | 98 | UT | 0.6 | HoldLong | | (8) | 16 | 25 | -1 | 20 | 2.2,100 | 80 | | 42 | Nov/24 | 13 | 60.9 | 63.12 | 128.54(0.14) | 129(0.12) | 129.94(0.36) | 130.4 | 24.5 | | 23 | 34(0) | 50 | [8] | [31] | [6] | 98 | 91 | UT | 0.5 | HoldLong | | (7) | 21 | 5 | 6 | 20 | 1.9,100 | 80 | | 43 | Nov/24 | 12 | 60.9 | 63.12 | 128.36(0.15) | 128.84(0.1) | 129.48(0.36) | 130.29 | 24.4 | | 23 | 34(1.1) | 50 | [9] | [31] | [7] | 100 | 91 | UT | 0.8 | HoldLong | | (8) | 21 | -1 | 15 | 20 | 2,100 | 80 | | 44 | Nov/24 | 11 | 60.9 | 63.12 | 128.16(0.15) | 128.72(0.19) | 129.02(0.35) | 130.3 | 24.4 | | 23 | 33(3.3) | 50 | [9] | [33] | [21] | 108 | 108 | UT | 1.4 | HoldLong | | (10) | 21 | 35 | 33 | 20 | 2.3,100 | 80 | | 45 | Nov/24 | 10 | 60.9 | 63.12 | 127.96(0.11) | 128.48(0.11) | 128.57(0.26) | 129.55 | 24.2 | | 23 | 30(0.4) | 50 | [6] | [25] | [12] | 79 | 76 | UT | 1.2 | HoldLong | | (8) | 15 | 17 | 21 | 20 | 1.9,81 | 80 | | | | |
| 46 | Nov/24 | 9 | 60.9 | 63.12 | 127.82(0.12) | 128.34(0.1) | 128.23(0.13) | 129.18 | 24 | | 23 | 29(-2.8) | 50 | [7] | [17] | [21] | 54 | 24 | UT | 1.1 | OpenLong? | | (6) | 8 | 52 | 8 | 20 | 1.6,64 | 80 | | 47 | Nov/23 | 15 | 60.49 | 62.64 | 127.67(0.11) | 128.22(0.01) | 128.06(-0.12) | 128.06 | 25.6 | | 20 | 32(-3.9) | 50 | [6] | [-2] | [-1] | 8 | -108 | DR | 0 | OpenShort? | | (5) | -7 | 3 | -10 | -8 | 0.4,48 | 75 | | 48 | Nov/23 | 14 | 60.49 | 62.64 | 127.53(0.07) | 128.21(0.02) | 128.21(-0.16) | 127.99 | 25.6 | | 20 | 36(-0.9) | 50 | [4] | [-5] | [-2] | 16 | -71 | DR | -0.2 | OpenShort | | (7) | -10 | -4 | 5 | -19 | 0.5,53 | 75 | | 49 | Nov/23 | 13 | 60.49 | 62.64 | 127.44(0.07) | 128.21(-0) | 128.42(0.02) | 128.08 | 25.6 | | 20 | 37(-0.1) | 50 | [4] | [5] | [5] | 30 | -15 | UT | -0.4 | OpenLong | | (5) | 1 | 11 | 10 | -5 | 0.7,62 | 75 | | 50 | Nov/23 | 12 | 60.49 | 62.64 | 127.35(0.05) | 128.18(0.01) | 128.39(-0.05) | 127.85 | 25.5 | | 20 | 37(0.2) | 45 | [3] | [1] | [-7] | 37 | -24 | CR | -0.6 | HoldShort | | (4) | -3 | -23 | 12 | -20 | 0.5,74 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|