Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 2, 2020



AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)


One month low (close): $220.1700      One month high (close): $241.5200

AMGN Daily Change: 0.72%   Daily StdDev 1.87%   AMGN EMA_5_Trend: 0.56%   10Minute StdDev: $2.9505

Latest Price :  $226.6(0.72%)

Fri. Dec 4, 2020($1)   Thu. Dec 3, 2020($0.8)   Wed. Dec 2, 2020($1.7)   Tue. Dec 1, 2020($2.1)   Mon. Nov 30, 2020($2.1)   Fri. Nov 27, 2020($2.1)   Wed. Nov 25, 2020($0.7)   Tue. Nov 24, 2020($0.6)  

AMGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.56%  Daily EMA 20 BBV: -0.4

Sample size 4   Avg positive next hour return: 0.17%(75%)   Avg negative next hour return: -0.01%(25%)
     Wed. Dec. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/213   229.31  223.75  212.8(5.63 226.27(0.12 227.78(0.2227.12-0.3    -9994(-189.7)30[301][89][-3]42-5149CR-0HoldShort    (289)11-6-700.2,8726

Daily Trend: %
Up Forces: 229.31(daily_ema_20 0.96%)  
Down Forces: 223.75(daily_ema_10 -1.48%)  
Support Levels: 226.27(weak_hourly_sma_10 -0.37%)   212.8(weak_hourly_sma_20 -6.31%)  
Resistance Levels:
 
2Dec/212   229.31  223.75  201.45(5.98 226(0.16 227.33(0.21227.36-0.3    -91184(0.6)30[320][95][-12]52-4892CR0HoldShort    (307)11-35-480.3,9426
3Dec/211   229.31  223.75  190.08(0.09 225.64(0.35 226.86(0.32228.94-0.1    -91183(1.3)-15[5][27][4]632030RG0Wait    (329)1741200.5,10026
4Dec/210   229.31  223.75  189.9(0.1 224.84(0.39 226.14(0.39228.77-0.1    -91182(1.5)10[5][32][19]632048RG0Wait    (5)21470200.5,10026
5Dec/29   229.31  223.75  189.71(0.07 223.97(0.29 225.26(0.22226.7-0.4    -91180(1.2)-5[4][20][16]631934RG0Wait?    (3)12410200.5,10026
 
6Dec/115   229.05  224.22  189.58(0.05 223.31(0.22 224.77(0.05224.9-0.6    -81179(50.9)-45[3][8][-1]601821CR0HoldShort?    (1)3-3-130.5,9723
7Dec/114   229.05  224.22  189.48(0.14 222.82(0.21 224.66(0.11225.01-0.6    -81128(1.5)-15[7][12][-0]631763RG0Wait    (3)6-70200.5,10023
8Dec/113   229.05  224.22  189.21(0.15 222.36(0.17 224.41(0.39225.33-0.5    -81127(1.5)20[8][25][12]631855UT0OpenLong    (8)21220200.5,10023
9Dec/112   229.05  224.22  188.93(0.11 221.99(0.1 223.55(0.39224.36-0.7    -81125(1.1)-5[6][23][5]631866RG0Wait    (7)2131200.5,10023
10Dec/111   229.05  224.22  188.72(0.11 221.76(11.25 222.69(0.37224.24-0.7    -81124(1.2)5[6][315][-136]631862CR0HoldShort    (6)20-32-200.5,10023
 
11Dec/110   229.05  224.22  188.52(0.11 199.34(12.68 221.86(0.4224.38-0.7    -81123(1.1)15[6][355][-75]621890CR0HoldShort    (6)21141-200.5,9923
12Dec/19   229.05  224.22  188.3(0.08 176.9(14.48 220.97(0.3223.77-0.8    -81122(0.5)5[4][396][-15]611874CR0HoldShort?    (5)16651-200.5,9823
13Nov/3015   228.89  225.25  188.16(-0.02 154.52(-0.28 220.3(-0.06220.99-1.1    -71121(34.8)-15[-1][-13][150]581746DP0OpenShort?    (1)-3220200.4,9833
14Nov/3014   228.89  225.25  188.16(-0)  154.96(-0.31 220.44(-0.18220.07-1.2    -71087(-0.2)-10[0][-20][169]581643DP-0OpenShort    (-3)-10-10200.4,9833
15Nov/3013   228.89  225.25  188.21(-0.02 155.45(-0.26 220.84(24.9220.1-1.2    -71087(-0.3)-15[-1][1315][212]588168UR-0SmallShort    (-1)1325411200.4,9833
 
16Nov/3012   228.89  225.25  188.25(-0.03 155.85(-0.19 176.82(33.12219.93-1.3    -71087(-0.2)-20[-2][1754][274]5810299UR0.6SmallShort    (-1)1762-1222200.4,9833
17Nov/3011   228.89  225.25  188.31(-0.01 156.14(0.04 132.83(49.68220.44-1.2    -71087(-0.1)-10[-1][2641][399]5814603UR1.1SmallShort    (-1)2643-2856200.4,9833
18Nov/3010   228.89  225.25  188.32(0.02 156.07(0.13 88.74(-0.83221.65-1    -71087(0.3)-5[1][-43][792]261534RG1.7SmallShort    (2)-44-1040200.4,6633
19Nov/309   228.89  225.25  188.28(0.04 155.87(0.13 89.48(-0.64222.08-1    -71087(0.1)0[2][-32][17703]-71593RG1.7SmallShort?    (2)-34030200.4,3333
20Nov/2715   228.73  226.71  188.21(-5.56 155.67(-12.4 90.06(-33.230-30.7    -31087(215.2)-50[-296][-2173][-818]-110-12851DT-1.2HoldShort?    (-301)-17680-73-20-2.4,042
 
21Nov/2714   228.73  226.71  199.3(-5.28 177.7(-11.02 134.89(-24.830-30.7    -3872(239.2)-50[-281][-1686][-468]-95-10961DT-2.1OpenShort    (-285)-13210-72-20-3.1,3342
22Nov/2713   228.73  226.71  210.41(-4.99 199.71(-9.95 179.45(-19.670-30.7    -3633(611.3)-50[-265][-1379][-2049]-96-9926DT-3.8OpenShort    (-271)-1046-5128-62-20-4.5,6742
23Nov/2712   228.73  226.71  221.47(0.09 221.79(0.15 223.4(0.52225.34-0.5    -321(3.4)45[5][31][13]110211UT1.2HoldLong    (5)28922202.4,10042
24Nov/2711   228.73  226.71  221.26(0.07 221.45(0.21 222.25(0.44224.95-0.5    -318(3.7)40[4][28][23]120213UT2HoldLong    (5)231869202.8,10042
25Nov/2710   228.73  226.71  221.11(0.07 220.98(0.15 221.28(0.35224.14-0.6    -314(3.3)40[4][22][26]91160UT2.7OpenLong    (3)193060202.9,6842
 
26Nov/279   228.73  226.71  220.95(0.03 220.64(0.07 220.51(0.25222.82-0.8    -311(0.8)30[2][14][35]43113UT2.8OpenLong?    (3)137241202.3,3542
27Nov/2515   228.44  227.85  220.88(-0.05 220.48(-0.04 219.97(-0.09219.73-1.1    -310(0.1)-35[-3][-10][-1]-86-21DT-0.3HoldShort?    (-2)-53-5-14-1.5,235
28Nov/2514   228.44  227.85  221(-0.07 220.57(-0.05 220.18(-0.21219.62-1.1    -310(-0.2)-50[-4][-17][-8]-89-41DT-0.7HoldShort    (-3)-11-12-13-20-1.7,435
29Nov/2513   228.44  227.85  221.16(-0.06 220.69(-0.03 220.65(-0.01220.12-1    -310(0.3)-45[-3][-5][-5]-7911DT-0.6HoldShort    (-4)-1-4-15-10-1.3,435
30Nov/2512   228.44  227.85  221.3(-0.04 220.75(-0.07 220.68(-0.04220.28-1    -310(0)-35[-2][-8][-2]-71-17DT-0.5OpenShort    (-3)-25-21-2-1.3,1235
 
31Nov/2511   228.44  227.85  221.39(-0.05 220.9(-0.09 220.78(-0.1220.09-1    -310(-0.8)-45[-3][-12][-4]-51-33DT-0.9OpenShort    (-3)-5-168-4-1.6,3935
32Nov/2510   228.44  227.85  221.51(-0.06 221.1(-0.03 221(0.01220.77-1    -311(-0.7)-50[-3][-4][-9]-3434DT-0.3OpenShort    (-2)1-299-8-0.9,3935
33Nov/259   228.44  227.85  221.65(-0.03 221.16(0.04 220.97(0.11222.01-0.8    -311(-1.5)10[-2][3][18]-781UR1.1SmallShort?    (-2)64217190.4,3335
34Nov/2415   228.35  229.86  221.72(-0.08 221.07(-0.07 220.72(-0.05220.23-1    -113(-2.1)-35[-4][-9][-5]-740DT-0.5OpenShort?    (-4)-3-133-10-1.4,1139
35Nov/2414   228.35  229.86  221.91(-0.1 221.24(-0.01 220.83(-0.08220.78-1    -115(-1.4)-45[-5][-9][-4]-6230DT-0OpenShort    (-4)-4-104-13-0.9,1139
 
36Nov/2413   228.35  229.86  222.12(-0.08 221.25(-0.01 221.01(-0.09221.21-0.9    -116(-0.5)-25[-4][-9][5]-5919DP0.2OpenShort    (-5)-51432-0.7,939
37Nov/2412   228.35  229.86  222.31(-0.08 221.27(-0.07 221.21(-0.06220.61-1    -117(0.3)-30[-4][-9][-4]-83-14DT-0.4HoldShort    (-5)-3-4-11-7-1.3,039
38Nov/2411   228.35  229.86  222.49(-0.07 221.43(-0.09 221.34(-0.04220.78-1    -117(0.1)-20[-4][-9][-1]-74-20DT-0.4OpenShort    (-4)-21-90-1.3,939
39Nov/2410   228.35  229.86  222.65(-0.08 221.64(-0.09 221.42(-0.1220.76-1    -117(0.2)-40[-4][-12][-8]-67-25DT-0.5OpenShort    (-4)-5-22-1-7-1.4,1839
40Nov/249   228.35  229.86  222.83(-0.07 221.85(-0.01 221.64(0.07221.72-0.8    -116(-0.3)-30[-4][-1][-3]-5138DT0.1OpenShort?    (-3)4-106-1-0.9,2239
 
41Nov/2315   228.57  231.98  222.98(-0.06 221.88(-0.01 221.49(0.07222.17-0.8    317(-6.5)15[-3][0][9]-4736UR0.5SmallShort?    (-3)420611-0.6,1857
42Nov/2314   228.57  231.98  223.1(-0.17 221.91(-0.1 221.33(-0.08221.3-0.9    323(-3.8)-30[-9][-11][2]-6368DP-0OpenShort    (-4)-4362-1,1257
43Nov/2313   228.57  231.98  223.49(-0.17 222.14(-0.1 221.51(-0.15221.17-0.9    327(-3.1)-45[-9][-15][-6]-6931DT-0.2OpenShort    (-9)-8-162-7-1.1,957
44Nov/2312   228.57  231.98  223.88(-0.17 222.36(-0.1 221.85(-0.09221.86-0.9    330(-2.8)-20[-9][-12][7]-6656DP0OpenShort    (-9)-521-02-0.9,757
45Nov/2311   228.57  231.98  224.26(-0.19 222.58(-0.18 222.05(-0.1220.95-1    333(-2.4)-50[-10][-14][-5]-8112DT-0.4HoldShort    (-10)-5-9-7-11-1.3,257
 
46Nov/2310   228.57  231.98  224.69(-0.21 222.99(-0.16 222.27(-0.1221.35-0.9    335(-2.4)-50[-11][-14][-8]-7433DT-0.3OpenShort    (-10)-5-20-2-16-1.2,657
47Nov/239   228.57  231.98  225.16(-0.2 223.35(-0.09 222.5(-0.12222.21-0.8    338(-2.5)-50[-10][-13][-6]-6540DT-0.1OpenShort?    (-10)-6-165-16-1,1057
48Nov/2015   228.74  233.34  225.62(-0.19 223.55(-0.05 222.77(-0.04222.89-0.8    540(-4)-30[-10][-7][-4]-6058DT0OpenShort?    (-10)-21-20-10-0.9,1358
49Nov/2014   228.74  233.34  226.06(-0.22 223.66(-0.07 222.87(-0.1222.86-0.8    544(-3.5)-25[-11][-11][1]-6953DP-0OpenShort    (-11)-519-23-12-0.9,458
50Nov/2013   228.74  233.34  226.57(-0.26 223.81(-0.12 223.1(-0.27222.04-0.9    548(-2.3)-40[-13][-22][-10]-79-9DT-0.3HoldShort    (-13)-14-10-26-20-1.2,158
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA