JETS Trading Signals: Hourly Price Prediction

^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 2, 2020

JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)

One month low (close): $16.9400 One month high (close): $22.7300

JETS Daily Change: 1.43% Daily StdDev 3.03% JETS EMA_5_Trend: 0.13% 10Minute StdDev: $0.2105

Latest Price : $22.73(1.43%)

Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.6) Wed. Dec 2, 2020($0.1) Tue. Dec 1, 2020($0.2) Mon. Nov 30, 2020($0.3) Fri. Nov 27, 2020($0.2) Wed. Nov 25, 2020($0.1) Tue. Nov 24, 2020($0.6)

JETS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.2

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.14%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 2, 2020
1	Dec/2	12	20.8	21.96	20.17(-0.04)	(-0)	22.47(-0.06)	22.55	1.1	21	407(-0.1)	10	[-1]	[1]	[-5]	36	1204	RG	0	Wait	(201)	-2	-10	-0	-20	0.4,76	76
Daily Trend: % Up Forces: Down Forces: 20.17(hourly_sma_20 -10.55%) Support Levels: 21.96(daily_ema_10 -2.62%) 20.8(daily_ema_20 -7.76%) Resistance Levels:

2	Dec/2	11	20.8	21.96	20.17(-0)	22.54(0.2)	22.48(-0.02)	22.62	1.1	21	407(-0.1)	45	[0]	[6]	[8]	22	1204	UR	0	SmallShort	(-2)	-1	30	-8	-4	0.4,62	76
3	Dec/2	10	20.8	21.96	20.18(-0.08)	22.5(0.11)	22.49(-0.17)	22.42	1	21	407(-0.4)	10	[-3]	[-1]	[1]	21	1146	RG	-0	Wait	(-2)	-6	20	-13	-20	0.3,63	76
4	Dec/2	9	20.8	21.96	20.2(-0.11)	22.48(0.05)	22.53(-0.32)	22.29	0.9	21	407(-0.6)	-30	[-4]	[-7]	[-16]	37	1060	DT	-0	OpenShort?	(-5)	-11	-27	-8	-20	0.3,79	76
5	Dec/1	15	20.53	21.78	20.22(-0.11)	22.47(0.13)	22.6(-0.09)	22.47	1.1	22	408(21.3)	-10	[-4]	[2]	[-9]	47	1196	RG	-0	Wait?	(-2)	-3	-22	-4	-13	0.3,89	67

6	Dec/1	14	20.53	21.78	20.24(-0.01)	22.44(0.21)	22.62(0.1)	22.62	1.2	22	387(0.1)	30	[-0]	[10]	[-1]	60	1212	RG	0	Wait	(-3)	3	-1	0	-4	0.4,100	67
7	Dec/1	13	20.53	21.78	20.24(0.01)	22.39(0.23)	22.6(0.42)	22.63	1.2	22	386(0.1)	45	[0]	[21]	[2]	60	1275	UT	0	OpenLong	(0)	14	0	1	20	0.4,100	67
8	Dec/1	12	20.53	21.78	20.24(0.02)	22.34(0.1)	22.51(0.39)	22.63	1.2	22	386(0)	50	[1]	[18]	[5]	60	1254	UT	0	OpenLong	(2)	13	-4	1	20	0.4,100	67
9	Dec/1	11	20.53	21.78	20.24(0.05)	22.32(11.32)	22.42(0.37)	22.66	1.2	22	386(0.2)	-10	[2]	[203]	[-129]	59	1241	CR	0	HoldShort	(0)	12	15	1	-20	0.4,99	67
10	Dec/1	10	20.53	21.78	20.23(0.02)	20.05(12.67)	22.34(0.36)	22.56	1.2	22	386(0.2)	50	[1]	[224]	[-76]	58	1218	CR	0	HoldShort	(0)	12	7	1	-20	0.4,98	67

11	Dec/1	9	20.53	21.78	20.23(0.06)	17.79(-0.15)	22.26(0.32)	22.51	1.2	22	386(0.3)	50	[2]	[12]	[117]	56	1151	UT	0	OpenLong?	(0)	11	52	0	20	0.3,98	67
12	Nov/30	15	20.26	21.63	20.23(-0)	17.82(-0.25)	22.19(0.09)	22.17	1.1	22	386(21)	50	[0]	[2]	[103]	55	984	UR	-0	SmallShort?	(-2)	3	-6	0	20	0.3,97	61
13	Nov/30	14	20.26	21.63	20.22(-0.08)	17.87(-0.26)	22.17(-0.19)	22.21	1.1	22	365(-0.2)	50	[-3]	[-8]	[122]	55	1010	RG	0	Wait	(0)	-6	-3	0	20	0.3,97	61
14	Nov/30	13	20.26	21.63	20.24(-0.03)	17.92(-0.32)	22.21(25.02)	22.23	1.1	22	365(-0.2)	50	[-1]	[824]	[146]	55	7119	UR	0	SmallShort	(-2)	826	9	11	20	0.3,97	61
15	Nov/30	12	20.26	21.63	20.25(-0.06)	17.98(-0.35)	17.77(33.31)	22.17	1.1	22	365(-0.2)	50	[-2]	[1097]	[173]	55	9143	UR	0.7	SmallShort	(-3)	1099	2	22	20	0.3,97	61

16	Nov/30	11	20.26	21.63	20.26(-0.08)	18.04(-0.29)	13.33(-0.85)	22.16	1	22	365(-0.2)	50	[-3]	[-30]	[212]	55	810	RG	1.3	SmallShort	(-2)	-28	12	52	20	0.3,97	61
17	Nov/30	10	20.26	21.63	20.28(-0.06)	18.09(-0.27)	13.44(-0.88)	22.08	1	22	365(-0.2)	50	[-2]	[-30]	[246]	23	733	RG	1.3	SmallShort	(-3)	-29	-51	45	20	0.3,65	61
18	Nov/30	9	20.26	21.63	20.29(-0.01)	18.14(-0.08)	13.56(-0.46)	22.42	1.2	22	366(0.1)	50	[-0]	[-13]	[392]	-10	946	RG	1.3	SmallShort?	(0)	-15	0	-19	20	0.3,33	61
19	Nov/27	15	20.01	21.45	20.29(-5.19)	18.15(-11.07)	13.62(-25.12)	0	-10.6	26	366(111.8)	-25	[-171]	[-1049]	[-470]	-101	-11066	DT	-2.1	HoldShort?	(-187)	-829	0	-49	-20	-3.1,27	80
20	Nov/27	14	20.01	21.45	21.4(-4.76)	20.41(-9.92)	18.19(-20.07)	0	-10.6	26	254(233.2)	-25	[-158]	[-863]	[-1469]	-112	-10255	DT	-3.8	HoldShort	(-175)	-665	-3378	-58	-20	-4.5,51	80

21	Nov/27	13	20.01	21.45	22.47(0.32)	22.66(0.18)	22.76(0.09)	22.73	1.4	26	21(-3.6)	50	[11]	[14]	[2]	46	-173	UT	-0.1	OpenLong	(11)	3	12	-9	-9	0.7,78	80
22	Nov/27	12	20.01	21.45	22.4(0.33)	22.62(0.2)	22.74(0.09)	22.65	1.4	26	24(-3.3)	50	[11]	[15]	[-8]	46	-192	CR	-0.2	HoldShort	(11)	3	-12	-11	-20	0.5,83	80
23	Nov/27	11	20.01	21.45	22.33(0.37)	22.57(0.07)	22.72(0.15)	22.73	1.4	26	27(-2.6)	50	[12]	[15]	[-3]	63	-149	CR	0	HoldShort	(12)	5	-15	-3	20	0.8,93	80
24	Nov/27	10	20.01	21.45	22.25(0.41)	22.55(0.15)	22.69(0.26)	22.83	1.5	26	30(-1.5)	50	[14]	[20]	[2]	74	-81	UT	0.2	OpenLong	(14)	9	-3	0	20	1,99	80
25	Nov/27	9	20.01	21.45	22.16(0.41)	22.52(0.18)	22.63(0.31)	22.85	1.5	26	32(-0.8)	50	[14]	[22]	[17]	80	-16	UT	0.4	HoldLong?	(15)	10	33	2	20	1.2,100	80

26	Nov/25	15	19.73	21.12	22.07(0.35)	22.48(0.08)	22.56(0.27)	22.63	1.5	26	32(-1)	50	[12]	[18]	[7]	73	-28	UT	0.1	OpenLong?	(12)	9	12	0	20	0.9,100	77
27	Nov/25	14	19.73	21.12	21.99(0.4)	22.46(0.07)	22.5(0.31)	22.55	1.4	26	33(-1.4)	50	[13]	[20]	[0]	73	-64	UT	0.1	OpenLong	(12)	10	-3	3	9	0.9,100	77
28	Nov/25	13	19.73	21.12	21.9(0.4)	22.45(0.09)	22.43(0.03)	22.57	1.5	26	35(-1)	50	[13]	[11]	[4]	74	-75	UT	0.2	OpenLong	(14)	1	1	4	20	1,99	77
29	Nov/25	12	19.73	21.12	21.81(0.4)	22.43(0.17)	22.42(0.08)	22.56	1.5	26	36(-0.5)	50	[13]	[14]	[4]	73	-33	UT	0.2	OpenLong	(16)	3	12	3	-9	1.1,95	77
30	Nov/25	11	19.73	21.12	21.72(0.39)	22.39(0.49)	22.42(0)	22.48	1.4	26	36(-0.2)	50	[13]	[17]	[0]	65	-32	UT	0.1	OpenLong	(14)	0	21	-8	-20	1.1,87	77

31	Nov/25	10	19.73	21.12	21.63(0.35)	22.28(0.46)	22.4(-0.11)	22.34	1.3	26	36(0.2)	50	[12]	[12]	[-1]	63	-40	CR	-0.1	HoldShort	(13)	-4	20	-9	-20	1,88	77
32	Nov/25	9	19.73	21.12	21.55(0.3)	22.18(0.45)	22.42(-0.17)	22.21	1.3	26	36(0.4)	50	[10]	[10]	[-24]	65	-25	CR	-0.3	HoldShort?	(13)	-6	-48	-10	-20	0.9,92	77
33	Nov/24	15	19.42	20.82	21.49(0.38)	22.08(0.64)	22.46(0.12)	22.53	1.7	25	36(0.5)	50	[13]	[22]	[4]	88	137	UT	0.1	HoldLong?	(14)	4	12	-5	13	1.5,100	80
34	Nov/24	14	19.42	20.82	21.41(0.34)	21.94(0.64)	22.43(0.22)	22.45	1.6	25	35(2.1)	50	[11]	[25]	[1]	90	209	UT	0	OpenLong	(13)	7	-3	-7	20	1.6,100	80
35	Nov/24	13	19.42	20.82	21.34(0.37)	21.8(0.65)	22.38(0.98)	22.47	1.6	25	33(2.7)	50	[12]	[51]	[4]	95	406	UT	0.1	OpenLong	(11)	33	1	-10	20	1.8,100	80

36	Nov/24	12	19.42	20.82	21.26(0.35)	21.66(0.64)	22.16(1.04)	22.46	1.6	25	31(3.5)	50	[12]	[52]	[11]	103	471	UT	0.5	HoldLong	(13)	34	10	-13	20	2.1,100	80
37	Nov/24	11	19.42	20.82	21.19(0.38)	21.52(0.74)	21.93(1.06)	22.39	1.6	25	27(4.1)	50	[13]	[55]	[9]	110	458	UT	0.9	HoldLong	(13)	35	-3	1	20	2.4,100	80
38	Nov/24	10	19.42	20.82	21.11(0.36)	21.36(0.76)	21.7(1.19)	22.41	1.6	25	23(6.1)	50	[12]	[60]	[28]	125	558	UT	1.7	HoldLong	(13)	39	35	7	20	3,100	80
39	Nov/24	9	19.42	20.82	21.03(0.27)	21.2(0.69)	21.44(1.04)	22.18	1.5	25	17(7.2)	50	[9]	[53]	[59]	143	541	UT	2.4	HoldLong?	(11)	34	126	18	20	3.7,100	80
40	Nov/23	15	19.15	20.58	20.97(0.08)	21.05(0.3)	21.22(0.3)	21.38	1.3	22	10(0.2)	50	[3]	[18]	[9]	108	197	UT	0.9	CloseLong?	(3)	10	13	12	20	2.3,100	77

41	Nov/23	14	19.15	20.58	20.95(0.02)	20.99(0.28)	21.16(0.22)	21.3	1.2	22	9(0)	50	[1]	[14]	[11]	105	202	UT	0.9	CloseLong	(2)	7	11	16	20	2.2,100	77
42	Nov/23	13	19.15	20.58	20.95(-0)	20.93(0.18)	21.11(0.42)	21.23	1.2	22	9(-1.2)	50	[0]	[19]	[15]	90	234	UR	0.7	SmallShort	(2)	14	16	21	20	1.7,97	77
43	Nov/23	12	19.15	20.58	20.95(-0.08)	20.89(0.06)	21.02(0.32)	21.13	1.1	22	11(-1.5)	50	[-3]	[13]	[13]	71	247	UR	0.6	SmallShort	(-2)	11	13	24	20	1,96	77
44	Nov/23	11	19.15	20.58	20.97(-0.08)	20.88(0.02)	20.95(0.28)	21.05	1.1	22	12(-1.3)	50	[-3]	[11]	[8]	56	185	UR	0.5	SmallShort	(-3)	9	-3	40	20	0.4,96	77
45	Nov/23	10	19.15	20.58	20.99(-0.07)	20.88(0.08)	20.89(0.34)	21.07	1.1	22	13(-1)	50	[-2]	[14]	[10]	28	191	UR	0.8	SmallShort	(-3)	11	-2	33	20	0.3,70	77

46	Nov/23	9	19.15	20.58	21.01(-0.07)	20.86(0.05)	20.82(0.35)	21.08	1.1	22	14(-0.5)	50	[-2]	[14]	[26]	-2	184	UR	1	SmallShort?	(-3)	12	50	26	20	0.3,41	77
47	Nov/20	15	18.96	20.49	21.02(-0.15)	20.85(-0.05)	20.75(-0.07)	20.77	1.1	22	15(-0.6)	25	[-5]	[-0]	[0]	-64	10	RG	0.1	Wait?	(-6)	-2	-2	8	-5	-1,11	77
48	Nov/20	14	18.96	20.49	21.05(-0.04)	20.86(-0.05)	20.77(-0.16)	20.78	1.1	22	16(0.4)	35	[-1]	[-2]	[-5]	-72	-130	RG	0	Wait	(-5)	-5	5	-24	-20	-1.1,6	77
49	Nov/20	13	18.96	20.49	21.06(-0.04)	20.87(-0.1)	20.8(-0.28)	20.75	1.1	22	15(0.6)	40	[-1]	[-7]	[-4]	-81	-180	RG	-0.2	Wait	(-2)	-9	5	-27	-10	-1.3,2	77
50	Nov/20	12	18.96	20.49	21.07(-0.05)	20.89(-0.13)	20.86(-0.22)	20.72	1.1	22	15(0.7)	35	[-2]	[-6]	[-9]	-88	-173	RG	-0.6	Wait	(-2)	-7	-2	-29	-20	-1.5,0	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI