|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 2, 2020 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $16.9400 One month high (close): $22.7300
JETS Daily Change: 1.43% Daily StdDev 3.03% JETS EMA_5_Trend: 0.13% 10Minute StdDev: $0.2105
Latest Price : $22.73(1.43%) | Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.6) Wed. Dec 2, 2020($0.1) Tue. Dec 1, 2020($0.2) Mon. Nov 30, 2020($0.3) Fri. Nov 27, 2020($0.2) Wed. Nov 25, 2020($0.1) Tue. Nov 24, 2020($0.6)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.2
| | Wed. Dec. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 10 | 20.8 | 21.96 | 20.18(-0.08) | 22.5(0.11) | 22.49(-0.17) | 22.42 | 1 | | 21 | 407(-0.4) | 10 | [-3] | [-1] | [1] | 21 | 1146 | RG | -0 | Wait | | (-2) | -6 | 20 | -13 | -20 | 0.3,63 | 76 | Sample size 7 Avg positive next hour return: 0.28%(14%) Avg negative next hour return: -0.23%(86%)
Daily Trend: %
Up Forces: 22.5(hourly_sma_10 0.36%)
Down Forces: 20.18(hourly_sma_20 -9.99%)
Support Levels: 21.96(daily_ema_10 -2.05%) 20.8(daily_ema_20 -7.23%)
Resistance Levels:
|
| | | 2 | Dec/2 | 9 | 20.8 | 21.96 | 20.2(-0.11) | 22.48(0.05) | 22.53(-0.32) | 22.29 | 0.9 | | 21 | 407(-0.6) | -30 | [-4] | [-7] | [-16] | 37 | 1060 | DT | -0 | OpenShort? | | (-5) | -11 | -27 | -8 | -20 | 0.3,79 | 76 | | 3 | Dec/1 | 15 | 20.53 | 21.78 | 20.22(-0.11) | 22.47(0.13) | 22.6(-0.09) | 22.47 | 1.1 | | 22 | 408(21.3) | -10 | [-4] | [2] | [-9] | 47 | 1196 | RG | -0 | Wait? | | (-2) | -3 | -22 | -4 | -13 | 0.3,89 | 67 | | 4 | Dec/1 | 14 | 20.53 | 21.78 | 20.24(-0.01) | 22.44(0.21) | 22.62(0.1) | 22.62 | 1.2 | | 22 | 387(0.1) | 30 | [-0] | [10] | [-1] | 60 | 1212 | RG | 0 | Wait | | (-3) | 3 | -1 | 0 | -4 | 0.4,100 | 67 | | 5 | Dec/1 | 13 | 20.53 | 21.78 | 20.24(0.01) | 22.39(0.23) | 22.6(0.42) | 22.63 | 1.2 | | 22 | 386(0.1) | 45 | [0] | [21] | [2] | 60 | 1275 | UT | 0 | OpenLong | | (0) | 14 | 0 | 1 | 20 | 0.4,100 | 67 | | | | |
| 6 | Dec/1 | 12 | 20.53 | 21.78 | 20.24(0.02) | 22.34(0.1) | 22.51(0.39) | 22.63 | 1.2 | | 22 | 386(0) | 50 | [1] | [18] | [5] | 60 | 1254 | UT | 0 | OpenLong | | (2) | 13 | -4 | 1 | 20 | 0.4,100 | 67 | | 7 | Dec/1 | 11 | 20.53 | 21.78 | 20.24(0.05) | 22.32(11.32) | 22.42(0.37) | 22.66 | 1.2 | | 22 | 386(0.2) | -10 | [2] | [203] | [-129] | 59 | 1241 | CR | 0 | HoldShort | | (0) | 12 | 15 | 1 | -20 | 0.4,99 | 67 | | 8 | Dec/1 | 10 | 20.53 | 21.78 | 20.23(0.02) | 20.05(12.67) | 22.34(0.36) | 22.56 | 1.2 | | 22 | 386(0.2) | 50 | [1] | [224] | [-76] | 58 | 1218 | CR | 0 | HoldShort | | (0) | 12 | 7 | 1 | -20 | 0.4,98 | 67 | | 9 | Dec/1 | 9 | 20.53 | 21.78 | 20.23(0.06) | 17.79(-0.15) | 22.26(0.32) | 22.51 | 1.2 | | 22 | 386(0.3) | 50 | [2] | [12] | [117] | 56 | 1151 | UT | 0 | OpenLong? | | (0) | 11 | 52 | 0 | 20 | 0.3,98 | 67 | | 10 | Nov/30 | 15 | 20.26 | 21.63 | 20.23(-0) | 17.82(-0.25) | 22.19(0.09) | 22.17 | 1.1 | | 22 | 386(21) | 50 | [0] | [2] | [103] | 55 | 984 | UR | -0 | SmallShort? | | (-2) | 3 | -6 | 0 | 20 | 0.3,97 | 61 | | | | |
| 11 | Nov/30 | 14 | 20.26 | 21.63 | 20.22(-0.08) | 17.87(-0.26) | 22.17(-0.19) | 22.21 | 1.1 | | 22 | 365(-0.2) | 50 | [-3] | [-8] | [122] | 55 | 1010 | RG | 0 | Wait | | (0) | -6 | -3 | 0 | 20 | 0.3,97 | 61 | | 12 | Nov/30 | 13 | 20.26 | 21.63 | 20.24(-0.03) | 17.92(-0.32) | 22.21(25.02) | 22.23 | 1.1 | | 22 | 365(-0.2) | 50 | [-1] | [824] | [146] | 55 | 7119 | UR | 0 | SmallShort | | (-2) | 826 | 9 | 11 | 20 | 0.3,97 | 61 | | 13 | Nov/30 | 12 | 20.26 | 21.63 | 20.25(-0.06) | 17.98(-0.35) | 17.77(33.31) | 22.17 | 1.1 | | 22 | 365(-0.2) | 50 | [-2] | [1097] | [173] | 55 | 9143 | UR | 0.7 | SmallShort | | (-3) | 1099 | 2 | 22 | 20 | 0.3,97 | 61 | | 14 | Nov/30 | 11 | 20.26 | 21.63 | 20.26(-0.08) | 18.04(-0.29) | 13.33(-0.85) | 22.16 | 1 | | 22 | 365(-0.2) | 50 | [-3] | [-30] | [212] | 55 | 810 | RG | 1.3 | SmallShort | | (-2) | -28 | 12 | 52 | 20 | 0.3,97 | 61 | | 15 | Nov/30 | 10 | 20.26 | 21.63 | 20.28(-0.06) | 18.09(-0.27) | 13.44(-0.88) | 22.08 | 1 | | 22 | 365(-0.2) | 50 | [-2] | [-30] | [246] | 23 | 733 | RG | 1.3 | SmallShort | | (-3) | -29 | -51 | 45 | 20 | 0.3,65 | 61 | | | | |
| 16 | Nov/30 | 9 | 20.26 | 21.63 | 20.29(-0.01) | 18.14(-0.08) | 13.56(-0.46) | 22.42 | 1.2 | | 22 | 366(0.1) | 50 | [-0] | [-13] | [392] | -10 | 946 | RG | 1.3 | SmallShort? | | (0) | -15 | 0 | -19 | 20 | 0.3,33 | 61 | | 17 | Nov/27 | 15 | 20.01 | 21.45 | 20.29(-5.19) | 18.15(-11.07) | 13.62(-25.12) | 0 | -10.6 | | 26 | 366(111.8) | -25 | [-171] | [-1049] | [-470] | -101 | -11066 | DT | -2.1 | HoldShort? | | (-187) | -829 | 0 | -49 | -20 | -3.1,27 | 80 | | 18 | Nov/27 | 14 | 20.01 | 21.45 | 21.4(-4.76) | 20.41(-9.92) | 18.19(-20.07) | 0 | -10.6 | | 26 | 254(233.2) | -25 | [-158] | [-863] | [-1469] | -112 | -10255 | DT | -3.8 | HoldShort | | (-175) | -665 | -3378 | -58 | -20 | -4.5,51 | 80 | | 19 | Nov/27 | 13 | 20.01 | 21.45 | 22.47(0.32) | 22.66(0.18) | 22.76(0.09) | 22.73 | 1.4 | | 26 | 21(-3.6) | 50 | [11] | [14] | [2] | 46 | -173 | UT | -0.1 | OpenLong | | (11) | 3 | 12 | -9 | -9 | 0.7,78 | 80 | | 20 | Nov/27 | 12 | 20.01 | 21.45 | 22.4(0.33) | 22.62(0.2) | 22.74(0.09) | 22.65 | 1.4 | | 26 | 24(-3.3) | 50 | [11] | [15] | [-8] | 46 | -192 | CR | -0.2 | HoldShort | | (11) | 3 | -12 | -11 | -20 | 0.5,83 | 80 | | | | |
| 21 | Nov/27 | 11 | 20.01 | 21.45 | 22.33(0.37) | 22.57(0.07) | 22.72(0.15) | 22.73 | 1.4 | | 26 | 27(-2.6) | 50 | [12] | [15] | [-3] | 63 | -149 | CR | 0 | HoldShort | | (12) | 5 | -15 | -3 | 20 | 0.8,93 | 80 | | 22 | Nov/27 | 10 | 20.01 | 21.45 | 22.25(0.41) | 22.55(0.15) | 22.69(0.26) | 22.83 | 1.5 | | 26 | 30(-1.5) | 50 | [14] | [20] | [2] | 74 | -81 | UT | 0.2 | OpenLong | | (14) | 9 | -3 | 0 | 20 | 1,99 | 80 | | 23 | Nov/27 | 9 | 20.01 | 21.45 | 22.16(0.41) | 22.52(0.18) | 22.63(0.31) | 22.85 | 1.5 | | 26 | 32(-0.8) | 50 | [14] | [22] | [17] | 80 | -16 | UT | 0.4 | HoldLong? | | (15) | 10 | 33 | 2 | 20 | 1.2,100 | 80 | | 24 | Nov/25 | 15 | 19.73 | 21.12 | 22.07(0.35) | 22.48(0.08) | 22.56(0.27) | 22.63 | 1.5 | | 26 | 32(-1) | 50 | [12] | [18] | [7] | 73 | -28 | UT | 0.1 | OpenLong? | | (12) | 9 | 12 | 0 | 20 | 0.9,100 | 77 | | 25 | Nov/25 | 14 | 19.73 | 21.12 | 21.99(0.4) | 22.46(0.07) | 22.5(0.31) | 22.55 | 1.4 | | 26 | 33(-1.4) | 50 | [13] | [20] | [0] | 73 | -64 | UT | 0.1 | OpenLong | | (12) | 10 | -3 | 3 | 9 | 0.9,100 | 77 | | | | |
| 26 | Nov/25 | 13 | 19.73 | 21.12 | 21.9(0.4) | 22.45(0.09) | 22.43(0.03) | 22.57 | 1.5 | | 26 | 35(-1) | 50 | [13] | [11] | [4] | 74 | -75 | UT | 0.2 | OpenLong | | (14) | 1 | 1 | 4 | 20 | 1,99 | 77 | | 27 | Nov/25 | 12 | 19.73 | 21.12 | 21.81(0.4) | 22.43(0.17) | 22.42(0.08) | 22.56 | 1.5 | | 26 | 36(-0.5) | 50 | [13] | [14] | [4] | 73 | -33 | UT | 0.2 | OpenLong | | (16) | 3 | 12 | 3 | -9 | 1.1,95 | 77 | | 28 | Nov/25 | 11 | 19.73 | 21.12 | 21.72(0.39) | 22.39(0.49) | 22.42(0) | 22.48 | 1.4 | | 26 | 36(-0.2) | 50 | [13] | [17] | [0] | 65 | -32 | UT | 0.1 | OpenLong | | (14) | 0 | 21 | -8 | -20 | 1.1,87 | 77 | | 29 | Nov/25 | 10 | 19.73 | 21.12 | 21.63(0.35) | 22.28(0.46) | 22.4(-0.11) | 22.34 | 1.3 | | 26 | 36(0.2) | 50 | [12] | [12] | [-1] | 63 | -40 | CR | -0.1 | HoldShort | | (13) | -4 | 20 | -9 | -20 | 1,88 | 77 | | 30 | Nov/25 | 9 | 19.73 | 21.12 | 21.55(0.3) | 22.18(0.45) | 22.42(-0.17) | 22.21 | 1.3 | | 26 | 36(0.4) | 50 | [10] | [10] | [-24] | 65 | -25 | CR | -0.3 | HoldShort? | | (13) | -6 | -48 | -10 | -20 | 0.9,92 | 77 | | | | |
| 31 | Nov/24 | 15 | 19.42 | 20.82 | 21.49(0.38) | 22.08(0.64) | 22.46(0.12) | 22.53 | 1.7 | | 25 | 36(0.5) | 50 | [13] | [22] | [4] | 88 | 137 | UT | 0.1 | HoldLong? | | (14) | 4 | 12 | -5 | 13 | 1.5,100 | 80 | | 32 | Nov/24 | 14 | 19.42 | 20.82 | 21.41(0.34) | 21.94(0.64) | 22.43(0.22) | 22.45 | 1.6 | | 25 | 35(2.1) | 50 | [11] | [25] | [1] | 90 | 209 | UT | 0 | OpenLong | | (13) | 7 | -3 | -7 | 20 | 1.6,100 | 80 | | 33 | Nov/24 | 13 | 19.42 | 20.82 | 21.34(0.37) | 21.8(0.65) | 22.38(0.98) | 22.47 | 1.6 | | 25 | 33(2.7) | 50 | [12] | [51] | [4] | 95 | 406 | UT | 0.1 | OpenLong | | (11) | 33 | 1 | -10 | 20 | 1.8,100 | 80 | | 34 | Nov/24 | 12 | 19.42 | 20.82 | 21.26(0.35) | 21.66(0.64) | 22.16(1.04) | 22.46 | 1.6 | | 25 | 31(3.5) | 50 | [12] | [52] | [11] | 103 | 471 | UT | 0.5 | HoldLong | | (13) | 34 | 10 | -13 | 20 | 2.1,100 | 80 | | 35 | Nov/24 | 11 | 19.42 | 20.82 | 21.19(0.38) | 21.52(0.74) | 21.93(1.06) | 22.39 | 1.6 | | 25 | 27(4.1) | 50 | [13] | [55] | [9] | 110 | 458 | UT | 0.9 | HoldLong | | (13) | 35 | -3 | 1 | 20 | 2.4,100 | 80 | | | | |
| 36 | Nov/24 | 10 | 19.42 | 20.82 | 21.11(0.36) | 21.36(0.76) | 21.7(1.19) | 22.41 | 1.6 | | 25 | 23(6.1) | 50 | [12] | [60] | [28] | 125 | 558 | UT | 1.7 | HoldLong | | (13) | 39 | 35 | 7 | 20 | 3,100 | 80 | | 37 | Nov/24 | 9 | 19.42 | 20.82 | 21.03(0.27) | 21.2(0.69) | 21.44(1.04) | 22.18 | 1.5 | | 25 | 17(7.2) | 50 | [9] | [53] | [59] | 143 | 541 | UT | 2.4 | HoldLong? | | (11) | 34 | 126 | 18 | 20 | 3.7,100 | 80 | | 38 | Nov/23 | 15 | 19.15 | 20.58 | 20.97(0.08) | 21.05(0.3) | 21.22(0.3) | 21.38 | 1.3 | | 22 | 10(0.2) | 50 | [3] | [18] | [9] | 108 | 197 | UT | 0.9 | CloseLong? | | (3) | 10 | 13 | 12 | 20 | 2.3,100 | 77 | | 39 | Nov/23 | 14 | 19.15 | 20.58 | 20.95(0.02) | 20.99(0.28) | 21.16(0.22) | 21.3 | 1.2 | | 22 | 9(0) | 50 | [1] | [14] | [11] | 105 | 202 | UT | 0.9 | CloseLong | | (2) | 7 | 11 | 16 | 20 | 2.2,100 | 77 | | 40 | Nov/23 | 13 | 19.15 | 20.58 | 20.95(-0) | 20.93(0.18) | 21.11(0.42) | 21.23 | 1.2 | | 22 | 9(-1.2) | 50 | [0] | [19] | [15] | 90 | 234 | UR | 0.7 | SmallShort | | (2) | 14 | 16 | 21 | 20 | 1.7,97 | 77 | | | | |
| 41 | Nov/23 | 12 | 19.15 | 20.58 | 20.95(-0.08) | 20.89(0.06) | 21.02(0.32) | 21.13 | 1.1 | | 22 | 11(-1.5) | 50 | [-3] | [13] | [13] | 71 | 247 | UR | 0.6 | SmallShort | | (-2) | 11 | 13 | 24 | 20 | 1,96 | 77 | | 42 | Nov/23 | 11 | 19.15 | 20.58 | 20.97(-0.08) | 20.88(0.02) | 20.95(0.28) | 21.05 | 1.1 | | 22 | 12(-1.3) | 50 | [-3] | [11] | [8] | 56 | 185 | UR | 0.5 | SmallShort | | (-3) | 9 | -3 | 40 | 20 | 0.4,96 | 77 | | 43 | Nov/23 | 10 | 19.15 | 20.58 | 20.99(-0.07) | 20.88(0.08) | 20.89(0.34) | 21.07 | 1.1 | | 22 | 13(-1) | 50 | [-2] | [14] | [10] | 28 | 191 | UR | 0.8 | SmallShort | | (-3) | 11 | -2 | 33 | 20 | 0.3,70 | 77 | | 44 | Nov/23 | 9 | 19.15 | 20.58 | 21.01(-0.07) | 20.86(0.05) | 20.82(0.35) | 21.08 | 1.1 | | 22 | 14(-0.5) | 50 | [-2] | [14] | [26] | -2 | 184 | UR | 1 | SmallShort? | | (-3) | 12 | 50 | 26 | 20 | 0.3,41 | 77 | | 45 | Nov/20 | 15 | 18.96 | 20.49 | 21.02(-0.15) | 20.85(-0.05) | 20.75(-0.07) | 20.77 | 1.1 | | 22 | 15(-0.6) | 25 | [-5] | [-0] | [0] | -64 | 10 | RG | 0.1 | Wait? | | (-6) | -2 | -2 | 8 | -5 | -1,11 | 77 | | | | |
| 46 | Nov/20 | 14 | 18.96 | 20.49 | 21.05(-0.04) | 20.86(-0.05) | 20.77(-0.16) | 20.78 | 1.1 | | 22 | 16(0.4) | 45 | [-1] | [-2] | [-0] | -72 | -130 | RG | 0 | Wait | | (-5) | -5 | 5 | 4 | -20 | -1.1,6 | 77 | | 47 | Nov/20 | 13 | 18.96 | 20.49 | 21.06(-0.04) | 20.87(-0.1) | 20.8(-0.28) | 20.75 | 1.1 | | 22 | 15(0.6) | 50 | [-1] | [-7] | [-0] | -81 | -180 | RG | -0.2 | Wait | | (-2) | -9 | 5 | -6 | -10 | -1.3,2 | 77 | | 48 | Nov/20 | 12 | 18.96 | 20.49 | 21.07(-0.05) | 20.89(-0.13) | 20.86(-0.22) | 20.72 | 1.1 | | 22 | 15(0.7) | 35 | [-2] | [-6] | [-9] | -88 | -173 | RG | -0.6 | Wait | | (-2) | -7 | -2 | -29 | -20 | -1.5,0 | 77 | | 49 | Nov/20 | 11 | 18.96 | 20.49 | 21.08(-0.07) | 20.92(-0.2) | 20.91(-0.2) | 20.73 | 1.1 | | 22 | 14(0.6) | 20 | [-2] | [-6] | [-13] | -83 | -149 | RG | -0.8 | SmallLong | | (-2) | -7 | -21 | -28 | -19 | -1.5,5 | 77 | | 50 | Nov/20 | 10 | 18.96 | 20.49 | 21.09(-0.03) | 20.96(-0.23) | 20.95(-0.03) | 20.86 | 1.2 | | 22 | 13(-0.6) | 30 | [-1] | [-1] | [-7] | -64 | -86 | RG | -0.4 | Wait | | (-2) | -1 | -18 | -21 | 20 | -1.1,14 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|