|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 2, 2020 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $41.8000 One month high (close): $46.6600
JCI Daily Change: -0.82% Daily StdDev 1.85% JCI EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $45.89(-0.82%) | Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.7
| | Wed. Dec. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 13 | 45.08 | 45.99 | 44.01(5.48) | 46.35(-0.24) | 45.97(-0.25) | 45.75 | 0.6 | | 9 | 1134(-0.3) | 50 | [296] | [55] | [-8] | -48 | -4933 | CR | -0 | HoldShort | | (308) | -14 | -5 | -17 | -20 | 0.1,0 | 65 | Sample size 17 Avg positive next hour return: 0.37%(82%) Avg negative next hour return: -0.25%(18%)
Daily Trend: %
Up Forces: 45.99(daily_ema_10 0.52%)
Down Forces:
Support Levels: 45.08(daily_ema_20 -1.46%) 44.01(hourly_sma_20 -3.8%)
Resistance Levels: 46.35(weak_hourly_sma_10 1.31%)
|
| | | 2 | Dec/2 | 12 | 45.08 | 45.99 | 41.72(-0.03) | 46.46(-0.2) | 46.09(-0.36) | 45.79 | 0.6 | | 9 | 1134(-0.2) | -30 | [-2] | [-24] | [-14] | -43 | 921 | DT | -0 | OpenShort | | (326) | -20 | -15 | -26 | -20 | 0.3,0 | 65 | | 3 | Dec/2 | 11 | 45.08 | 45.99 | 41.73(-0.02) | 46.55(-0.03) | 46.26(-0.36) | 45.91 | 0.7 | | 9 | 1134(-0.4) | -25 | [-1] | [-19] | [-15] | -32 | 932 | DT | -0 | OpenShort | | (0) | -20 | -12 | -22 | -20 | 0.3,11 | 65 | | 4 | Dec/2 | 10 | 45.08 | 45.99 | 41.74(-0.02) | 46.56(-0.02) | 46.43(-0.33) | 46.01 | 0.8 | | 9 | 1135(-0.7) | -35 | [-1] | [-17] | [-25] | 2 | 959 | DT | -0 | OpenShort | | (0) | -18 | -46 | -19 | -20 | 0.3,44 | 65 | | 5 | Dec/2 | 9 | 45.08 | 45.99 | 41.75(-0.01) | 46.57(0.03) | 46.58(-0.31) | 46.39 | 1.1 | | 9 | 1135(-0.1) | 5 | [-1] | [-15] | [-2] | 35 | 1044 | RG | -0 | Wait? | | (1) | -17 | 6 | -8 | -20 | 0.3,77 | 65 | | | | |
| 6 | Dec/1 | 15 | 45 | 45.89 | 41.75(-0.03) | 46.56(0.02) | 46.73(-0.23) | 46.34 | 1.1 | | 10 | 1135(-9.6) | -20 | [-2] | [-11] | [-16] | 34 | 1073 | DT | -0 | OpenShort? | | (-1) | -12 | -35 | -9 | -20 | 0.3,76 | 63 | | 7 | Dec/1 | 14 | 45 | 45.89 | 41.76(0.02) | 46.55(0.06) | 46.84(-0.02) | 46.63 | 1.4 | | 10 | 1145(0.5) | 25 | [1] | [2] | [-5] | 59 | 1145 | CR | -0 | HoldShort | | (0) | -1 | -15 | -0 | -6 | 0.4,99 | 63 | | 8 | Dec/1 | 13 | 45 | 45.89 | 41.75(0.07) | 46.52(0.13) | 46.85(0.32) | 46.75 | 1.5 | | 10 | 1144(1) | 50 | [4] | [23] | [-1] | 59 | 1211 | CR | -0 | HoldShort | | (3) | 17 | -5 | -0 | 13 | 0.4,99 | 63 | | 9 | Dec/1 | 12 | 45 | 45.89 | 41.72(0.09) | 46.46(0.17) | 46.7(0.3) | 46.79 | 1.5 | | 10 | 1143(1.1) | 50 | [5] | [23] | [-12] | 60 | 1206 | CR | 0 | HoldShort | | (4) | 16 | -38 | 0 | 6 | 0.4,100 | 63 | | 10 | Dec/1 | 11 | 45 | 45.89 | 41.68(0.13) | 46.38(11.3) | 46.56(0.37) | 47.11 | 1.8 | | 10 | 1142(1.5) | 50 | [7] | [325] | [-125] | 60 | 1263 | CR | 0 | HoldShort | | (8) | 20 | 25 | 1 | -20 | 0.4,100 | 63 | | | | |
| 11 | Dec/1 | 10 | 45 | 45.89 | 41.63(0.11) | 41.67(12.68) | 46.39(0.28) | 46.9 | 1.6 | | 10 | 1141(1.1) | 50 | [6] | [357] | [-70] | 60 | 1231 | CR | 0 | HoldShort | | (7) | 15 | 26 | 1 | -20 | 0.4,100 | 63 | | 12 | Dec/1 | 9 | 45 | 45.89 | 41.58(0.06) | 36.98(0.19) | 46.26(0.15) | 46.68 | 1.4 | | 10 | 1140(1) | 50 | [3] | [15] | [123] | 59 | 1209 | UT | 0 | OpenLong? | | (4) | 8 | 82 | 1 | 20 | 0.4,99 | 63 | | 13 | Nov/30 | 15 | 44.88 | 45.8 | 41.58(-0) | 36.98(-0) | 46.19(-0.07) | 46.01 | 1 | | 12 | 1139(-20.4) | 50 | [-0] | [-2] | [99] | 57 | 1054 | RG | -0 | Wait? | | (0) | -4 | -10 | 0 | 20 | 0.3,99 | 62 | | 14 | Nov/30 | 14 | 44.88 | 45.8 | 41.55(-0.07) | 36.91(-0.04) | 46.22(0.02) | 46.09 | 1 | | 12 | 1159(-0.8) | 50 | [-4] | [1] | [111] | 57 | 1163 | UR | -0 | SmallShort | | (1) | 1 | -22 | 0 | 20 | 0.3,99 | 62 | | 15 | Nov/30 | 13 | 44.88 | 45.8 | 41.58(-0.05) | 36.92(-0.08) | 46.21(25.04) | 46.27 | 1.2 | | 12 | 1160(-0.6) | 50 | [-3] | [1345] | [144] | 57 | 7169 | UR | 0 | SmallShort | | (-3) | 1346 | 2 | 11 | 20 | 0.3,99 | 62 | | | | |
| 16 | Nov/30 | 12 | 44.88 | 45.8 | 41.6(-0.06) | 36.95(-0.07) | 36.96(33.41) | 46.25 | 1.2 | | 12 | 1161(-0.7) | 50 | [-3] | [1795] | [171] | 57 | 9171 | UR | 0.7 | SmallShort | | (-4) | 1796 | -12 | 22 | 20 | 0.3,99 | 62 | | 17 | Nov/30 | 11 | 44.88 | 45.8 | 41.62(-0.05) | 36.97(-0.03) | 27.71(0.29) | 46.35 | 1.3 | | 12 | 1161(-0.6) | 50 | [-3] | [16] | [230] | 57 | 1257 | UR | 1.4 | SmallShort | | (-3) | 16 | 24 | 61 | 20 | 0.3,99 | 62 | | 18 | Nov/30 | 10 | 44.88 | 45.8 | 41.64(-0.08) | 36.98(-0.01) | 27.63(0.11) | 46.15 | 1.1 | | 12 | 1162(-0.5) | 50 | [-4] | [7] | [295] | 24 | 1183 | UR | 1.4 | SmallShort | | (-4) | 6 | 15 | 61 | 20 | 0.3,66 | 62 | | 19 | Nov/30 | 9 | 44.88 | 45.8 | 41.67(-0.07) | 36.98(-0) | 27.6(-0.15) | 46.03 | 1 | | 12 | 1162(-0.2) | 50 | [-4] | [-7] | [INF] | -10 | 1082 | RG | 1.4 | SmallShort? | | (-4) | -8 | INF | 16 | 20 | 0.3,33 | 62 | | 20 | Nov/27 | 15 | 44.69 | 45.67 | 41.7(-5.24) | 36.98(-11.06) | 27.64(-25.19) | 0 | -35.5 | | 13 | 1163(379.7) | -25 | [-282] | [-1719] | [NAN] | -127 | -11013 | DT | -2 | HoldShort? | | (-315) | -1354 | NAN | -32 | -20 | -3.1,1 | 66 | | | | |
| 21 | Nov/27 | 14 | 44.69 | 45.67 | 44.01(-4.93) | 41.58(-9.97) | 36.95(-20.1) | 0 | -35.5 | | 13 | 783(755.4) | -25 | [-264] | [-1405] | [-2216] | -159 | -10091 | DT | -3.7 | HoldShort | | (-293) | -1075 | -5618 | -55 | -20 | -4.5,4 | 66 | | 22 | Nov/27 | 13 | 44.69 | 45.67 | 46.29(0.04) | 46.19(-0.01) | 46.24(-0.19) | 45.97 | 1 | | 13 | 27(-1.3) | 50 | [2] | [-7] | [-9] | -58 | -154 | DR | -0.8 | OpenShort | | (1) | -10 | -5 | -32 | -20 | -0.9,15 | 66 | | 23 | Nov/27 | 12 | 44.69 | 45.67 | 46.27(0.03) | 46.2(0.02) | 46.33(-0.08) | 46.01 | 1 | | 13 | 29(-1.9) | 45 | [2] | [-1] | [-15] | -30 | -108 | DR | -0.9 | OpenShort | | (2) | -4 | -25 | -20 | -20 | -0.7,38 | 66 | | 24 | Nov/27 | 11 | 44.69 | 45.67 | 46.26(0.08) | 46.19(-0.1) | 46.37(0.1) | 46.22 | 1.2 | | 13 | 31(-1.6) | 50 | [4] | [6] | [-11] | 6 | -63 | CR | -0.4 | HoldShort | | (3) | 5 | -39 | -2 | 20 | -0.1,58 | 66 | | 25 | Nov/27 | 10 | 44.69 | 45.67 | 46.22(0.09) | 46.24(-0.02) | 46.32(0.23) | 46.54 | 1.5 | | 13 | 32(0) | 50 | [5] | [16] | [9] | 38 | 40 | UT | 0.5 | OpenLong | | (6) | 12 | 6 | 15 | 20 | 0.8,68 | 66 | | | | |
| 26 | Nov/27 | 9 | 44.69 | 45.67 | 46.18(0.07) | 46.25(-0.05) | 46.21(0.18) | 46.49 | 1.4 | | 13 | 32(-0.1) | 50 | [4] | [12] | [11] | 31 | 47 | UT | 0.7 | OpenLong? | | (6) | 10 | 12 | 17 | 20 | 0.8,61 | 66 | | 27 | Nov/25 | 15 | 44.51 | 45.47 | 46.15(0.07) | 46.27(-0.07) | 46.13(0.15) | 46.39 | 1.3 | | 15 | 32(2.9) | 50 | [4] | [10] | [11] | 11 | 20 | UT | 0.6 | OpenLong? | | (2) | 8 | 22 | 8 | 20 | 0.6,46 | 71 | | 28 | Nov/25 | 14 | 44.51 | 45.47 | 46.12(0.09) | 46.3(-0.13) | 46.06(0.1) | 46.21 | 1.2 | | 15 | 29(-2.4) | 50 | [5] | [6] | [10] | -6 | -44 | UT | 0.3 | OpenLong | | (4) | 5 | 27 | 1 | 11 | 0.2,39 | 71 | | 29 | Nov/25 | 13 | 44.51 | 45.47 | 46.08(0.09) | 46.36(-0.13) | 46.01(-0.3) | 45.99 | 1 | | 15 | 32(-2.6) | 50 | [5] | [-15] | [-4] | -19 | -180 | DR | -0 | OpenShort | | (4) | -16 | -1 | -10 | -20 | -0.2,36 | 71 | | 30 | Nov/25 | 12 | 44.51 | 45.47 | 46.04(0.09) | 46.42(-0.03) | 46.15(-0.28) | 46 | 1 | | 15 | 34(-1.8) | 50 | [5] | [-11] | [-9] | -14 | -165 | DR | -0.3 | OpenShort | | (5) | -15 | -6 | -13 | -20 | -0.1,39 | 71 | | | | |
| 31 | Nov/25 | 11 | 44.51 | 45.47 | 46(0.1) | 46.43(0.08) | 46.28(-0.29) | 46.05 | 1.1 | | 15 | 36(-1.9) | 50 | [5] | [-9] | [-13] | -10 | -156 | DR | -0.4 | OpenShort | | (6) | -16 | -4 | -30 | -20 | 0.1,38 | 71 | | 32 | Nov/25 | 10 | 44.51 | 45.47 | 45.96(0.11) | 46.4(0.11) | 46.42(-0.27) | 46.08 | 1.1 | | 15 | 38(-1) | 50 | [6] | [-7] | [-4] | 11 | -141 | DR | -0.6 | OpenShort | | (5) | -15 | 16 | -24 | -20 | 0.2,56 | 71 | | 33 | Nov/25 | 9 | 44.51 | 45.47 | 45.91(0.08) | 46.35(0.05) | 46.55(-0.34) | 45.95 | 1 | | 15 | 39(-0.3) | 20 | [4] | [-13] | [-39] | 26 | -148 | DR | -1 | OpenShort? | | (5) | -18 | -88 | -23 | -20 | 0.1,73 | 71 | | 34 | Nov/24 | 15 | 44.26 | 45.23 | 45.87(0.11) | 46.33(0.25) | 46.71(0.04) | 46.68 | 1.7 | | 14 | 39(1.5) | 50 | [6] | [14] | [0] | 80 | 84 | UT | -0.1 | OpenLong? | | (10) | 2 | 3 | -7 | 2 | 1.4,95 | 79 | | 35 | Nov/24 | 14 | 44.26 | 45.23 | 45.82(0.13) | 46.21(0.21) | 46.69(0.22) | 46.65 | 1.6 | | 14 | 38(2.1) | 50 | [7] | [22] | [-3] | 84 | 109 | CR | -0.1 | OpenShort | | (7) | 12 | -10 | -11 | 20 | 1.5,96 | 79 | | | | |
| 36 | Nov/24 | 13 | 44.26 | 45.23 | 45.76(0.14) | 46.11(0.19) | 46.59(0.47) | 46.73 | 1.7 | | 14 | 36(2.5) | 50 | [8] | [36] | [4] | 96 | 187 | UT | 0.3 | OpenLong | | (7) | 25 | 1 | -7 | 20 | 1.9,98 | 79 | | 37 | Nov/24 | 12 | 44.26 | 45.23 | 45.7(0.17) | 46.02(0.2) | 46.37(0.47) | 46.72 | 1.7 | | 14 | 33(3.7) | 50 | [9] | [36] | [3] | 102 | 168 | TP | 0.7 | OpenShort | | (8) | 25 | -5 | 2 | 20 | 2.1,99 | 79 | | 38 | Nov/24 | 11 | 44.26 | 45.23 | 45.62(0.16) | 45.93(0.3) | 46.15(0.45) | 46.76 | 1.7 | | 14 | 30(5.9) | 50 | [9] | [38] | [16] | 118 | 205 | UT | 1.4 | HoldLong | | (10) | 24 | 20 | 23 | 20 | 2.7,100 | 79 | | 39 | Nov/24 | 10 | 44.26 | 45.23 | 45.55(0.14) | 45.79(0.29) | 45.94(0.44) | 46.59 | 1.6 | | 14 | 24(6.2) | 50 | [8] | [37] | [28] | 117 | 200 | UT | 1.9 | HoldLong | | (8) | 24 | 56 | 26 | 20 | 3,92 | 79 | | 40 | Nov/24 | 9 | 44.26 | 45.23 | 45.49(0.06) | 45.66(0.22) | 45.74(0.22) | 46.13 | 1.3 | | 14 | 18(3) | 50 | [3] | [22] | [24] | 95 | 137 | UT | 1.5 | OpenLong? | | (5) | 12 | 58 | 18 | 20 | 2.5,82 | 79 | | | | |
| 41 | Nov/23 | 15 | 44.03 | 44.99 | 45.46(0.01) | 45.56(0.1) | 45.64(-0.07) | 45.66 | 1.2 | | 12 | 15(-4) | 50 | [1] | [1] | [2] | 50 | 13 | UT | 0.1 | OpenLong? | | (0) | -4 | 4 | 5 | -2 | 1,75 | 57 | | 42 | Nov/23 | 14 | 44.03 | 44.99 | 45.46(-0.04) | 45.52(0.12) | 45.67(-0.07) | 45.63 | 1.2 | | 12 | 19(-2.2) | 35 | [-2] | [1] | [-3] | 38 | 63 | RG | -0.2 | Wait | | (0) | -4 | -8 | -4 | 0 | 0.7,70 | 57 | | 43 | Nov/23 | 13 | 44.03 | 44.99 | 45.48(-0.04) | 45.47(0.1) | 45.7(0.12) | 45.7 | 1.2 | | 12 | 21(0) | 50 | [-2] | [11] | [5] | 40 | 119 | UR | 0 | SmallShort | | (-2) | 7 | 16 | -5 | 9 | 0.8,70 | 57 | | 44 | Nov/23 | 12 | 44.03 | 44.99 | 45.5(-0.01) | 45.47(-0) | 45.65(0.15) | 45.57 | 1.1 | | 12 | 21(-0.2) | 50 | [-1] | [10] | [0] | 35 | 66 | RG | -0.3 | Wait | | (-4) | 8 | -7 | 4 | 20 | 0.3,77 | 57 | | 45 | Nov/23 | 11 | 44.03 | 44.99 | 45.5(0) | 45.42(0.02) | 45.58(0.21) | 45.63 | 1.2 | | 12 | 21(0.1) | 50 | [0] | [14] | [-2] | 50 | 82 | CR | 0.2 | HoldShort | | (0) | 12 | -26 | 28 | 20 | 0.4,90 | 57 | | | | |
| 46 | Nov/23 | 10 | 44.03 | 44.99 | 45.51(0.04) | 45.41(0.08) | 45.48(0.27) | 45.84 | 1.4 | | 12 | 21(0.8) | 50 | [2] | [19] | [13] | 56 | 97 | UT | 1.3 | OpenLong | | (1) | 15 | 7 | 39 | 20 | 1.2,76 | 57 | | 47 | Nov/23 | 9 | 44.03 | 44.99 | 45.49(0.02) | 45.37(0.13) | 45.36(0.29) | 45.78 | 1.3 | | 12 | 20(-0.5) | 50 | [1] | [21] | [24] | 24 | 112 | UT | 1.6 | OpenLong? | | (1) | 16 | 46 | 31 | 20 | 1.1,46 | 57 | | 48 | Nov/20 | 15 | 43.89 | 44.87 | 45.48(0.03) | 45.31(0.03) | 45.23(0.06) | 45.41 | 1.2 | | 10 | 21(-3.6) | 50 | [2] | [6] | [5] | -35 | -34 | UT | 0.7 | OpenLong? | | (-1) | 3 | 21 | -12 | 2 | -0.3,23 | 57 | | 49 | Nov/20 | 14 | 43.89 | 44.87 | 45.46(0.04) | 45.3(-0.03) | 45.2(-0.14) | 45.24 | 1 | | 10 | 24(-0.1) | 50 | [2] | [-6] | [0] | -61 | -123 | RG | 0.1 | Wait | | (1) | -8 | 11 | -20 | -4 | -0.7,7 | 57 | | 50 | Nov/20 | 13 | 43.89 | 44.87 | 45.44(-0.01) | 45.31(-0.11) | 45.26(-0.18) | 45.15 | 1 | | 10 | 24(-1.2) | 40 | [-1] | [-11] | [-6] | -69 | -96 | RG | -0.4 | Wait | | (2) | -10 | -8 | -23 | 2 | -0.9,4 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|