Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 2, 2020



IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $226.2800      One month high (close): $264.6300

IWO Daily Change: -0.33%   Daily StdDev 1.48%   IWO EMA_5_Trend: 0.11%   10Minute StdDev: $1.1605

Latest Price :  $262.49(-0.33%)

Fri. Dec 4, 2020($1.6)   Thu. Dec 3, 2020($1.6)   Wed. Dec 2, 2020($1.2)   Tue. Dec 1, 2020($1.1)   Mon. Nov 30, 2020($1.1)   Fri. Nov 27, 2020($1.4)   Wed. Nov 25, 2020($0.6)   Tue. Nov 24, 2020($1.4)  

IWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: 1.1

Sample size 9   Avg positive next hour return: 0.17%(56%)   Avg negative next hour return: -0.44%(44%)
     Wed. Dec. 2, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/210   254.13  260.03  236.86(-0.05)  263.27(-0.04)  262.89(-0.13) 261.430.9    181004(-0.5)-0[-3][-8][-2]-51057RG-0Wait    (-4)-916-22-200.3,3870



Daily Trend: %
Up Forces: 
Down Forces: 236.86(hourly_sma_20 -9.4%)   
Support Levels: 260.03(daily_ema_10 -0.54%)   254.13(daily_ema_20 -2.79%)   
Resistance Levels: 263.27(weak_hourly_sma_10 0.7%)   


 
2Dec/29   254.13  260.03  236.98(-0.06)  263.37(-0.06)  263.25(-0.21) 260.840.9    181004(-0.5)-45[-4][-15][-32]251019DT-0OpenShort?    (-4)-14-77-11-200.3,6770
3Dec/115   252.72  259.38  237.12(0.01)  263.53(0.06)  263.81(-0.07) 263.751.3    211005(107.6)15[1][1][-9]451093CR-0HoldShort?    (0)-5-24-4-60.3,8775
4Dec/114   252.72  259.38  237.11(0.06)  263.37(0.11)  263.99(0.05) 264.671.4    21897(0.6)50[4][12][9]601113UT0OpenLong    (2)3241120.4,10075
5Dec/113   252.72  259.38  236.96(0.06)  263.09(0.07)  263.85(0.07) 263.761.3    21896(0.4)50[4][12][5]581089UT-0OpenLong    (4)515-130.3,10075
 


6Dec/112   252.72  259.38  236.83(0.04)  262.9(-0.07)  263.65(0.06) 263.21.2    21896(0.4)40[3][6][-3]581086CR-0HoldShort    (4)4-13-0190.3,10075
7Dec/111   252.72  259.38  236.74(0.06)  263.07(11.14)  263.5(0.09) 263.671.3    21896(0.6)50[4][387][-146]581103CR0HoldShort    (4)6-250-200.3,10075
8Dec/110   252.72  259.38  236.59(0.09)  236.71(12.59)  263.26(0.19) 264.631.4    21895(0.8)50[6][443][-76]601149CR0HoldShort    (6)13171-200.4,10075
9Dec/19   252.72  259.38  236.37(0.08)  210.24(-0.03)  262.75(0.16) 2641.3    21894(0.7)50[5][15][106]591131UT0OpenLong?    (6)11331200.4,9975
10Nov/3015   250.94  258.47  236.18(0.05)  210.31(-0.07)  262.33(0.07) 262.771.2    24893(116.4)50[3][7][108]571099UT0OpenLong?    (4)580200.3,9976
 


11Nov/3014   250.94  258.47  236.07(0.02)  210.45(-0.06)  262.15(-0.19) 262.451.2    24777(0.2)50[1][-10][119]571054RG0Wait    (3)-1310200.3,9976
12Nov/3013   250.94  258.47  236.02(0.03)  210.58(-0.06)  262.64(24.97) 262.431.2    24777(0.1)50[2][1690][143]577123UT-0OpenLong    (1)1687911200.3,9976
13Nov/3012   250.94  258.47  236.02(0)  210.7(-0.07)  210.16(33.23) 262.091.1    24777(0)50[0][2247][170]579137UR0.7SmallShort    (1)2245421200.3,9976
14Nov/3011   250.94  258.47  236.02(-0)  210.85(0.01)  157.74(-0.34) 261.921.1    24777(0.1)50[-0][-19][210]571017RG1.4SmallShort    (-0)-23151200.3,9976
15Nov/3010   250.94  258.47  235.96(0.01)  210.82(0.03)  158.28(-0.29) 261.871.1    24777(0.1)50[1][-14][245]241020RG1.3SmallShort    (-0)-20-8040200.3,6676
 


16Nov/309   250.94  258.47  235.94(0.08)  210.76(0.17)  158.74(0.14) 264.91.4    24777(0.7)50[5][21][INF]-71187UT1.4OpenLong?    (6)10INF-36200.4,3376
17Nov/2715   249.04  257.33  235.76(-5.24)  210.4(-11.03)  158.51(-24.96) 0-22.4    26776(274.3)-25[-354][-2142][NAN]-95-10965DT-2.1OpenShort?    (-387)-1687NAN-65-20-3.1,3381
18Nov/2714   249.04  257.33  248.79(-4.97)  236.48(-9.91)  211.25(-19.97) 0-22.4    26502(488.9)-25[-336][-1763][-2674]-96-10021DT-3.8OpenShort    (-366)-1349-6993-65-20-4.5,6781
19Nov/2713   249.04  257.33  261.8(0.09)  262.5(0.17)  263.96(0.23) 264.631.4    2613(0.8)50[6][28][6]10079UT0.5CloseLong    (6)16122192,10081
20Nov/2712   249.04  257.33  261.57(0.09)  262.05(0.14)  263.37(0.23) 264.181.4    2612(0.4)50[6][27][7]10068UT0.6CloseLong    (6)16126202,10081
 


21Nov/2711   249.04  257.33  261.33(0.09)  261.69(0.09)  262.77(0.19) 263.741.3    2611(-0.1)50[6][23][6]9848UT0.8HoldLong    (6)13118201.9,10081
22Nov/2710   249.04  257.33  261.09(0.1)  261.47(0.1)  262.28(0.22) 263.681.3    2612(-0.5)50[7][25][8]9356UT1.1HoldLong    (6)15323202,9381
23Nov/279   249.04  257.33  260.83(0.12)  261.21(0.06)  261.71(0.26) 263.571.3    2612(0.7)50[8][27][24]8357UT1.4HoldLong?    (8)185119202.1,8081
24Nov/2515   247.2  255.61  260.52(0.07)  261.06(-0.02)  261.04(0.12) 261.661.2    2511(-1.8)50[5][13][7]431UT0.5OpenLong?    (6)8139180.9,7075
25Nov/2514   247.2  255.61  260.35(0.1)  261.1(-0.01)  260.74(0.05) 261.191.2    2513(-1.6)50[7][9][-0]25-56UT0.3OpenLong    (4)3-4450.5,6275
 


26Nov/2513   247.2  255.61  260.08(0.1)  261.1(0)  260.6(-0.02) 261.321.2    2515(-1.2)50[7][4][5]26-53UT0.4OpenLong    (8)-113-140.7,5875
27Nov/2512   247.2  255.61  259.82(0.09)  261.13(0.01)  260.65(-0.03) 260.821.1    2516(-1.2)50[6][4][3]17-56UT0.1OpenLong    (7)-216-10-80.5,5475
28Nov/2511   247.2  255.61  259.59(0.08)  261.13(0)  260.72(-0.14) 260.211.1    2517(-1.5)50[6][-4][-5]13-93DR-0.3OpenShort    (6)-101-18-200.3,5575
29Nov/2510   247.2  255.61  259.37(0.09)  261.1(0.01)  261.08(-0.15) 260.151.1    2519(-1.7)50[6][-4][-8]29-96DR-0.4OpenShort    (6)-10-10-14-200.4,6975
30Nov/259   247.2  255.61  259.13(0.12)  261.08(0.04)  261.46(-0.08) 260.511.1    2520(-2.1)50[8][2][-13]46-87CR-0.4HoldShort?    (8)-6-27-13-200.6,8175
 


31Nov/2415   245.43  254.45  258.82(0.16)  260.98(0.1)  261.66(0.02) 261.541.4    2522(-1)50[11][12][2]67-43UT-0OpenLong?    (10)110-8-51,9280
32Nov/2414   245.43  254.45  258.41(0.13)  260.72(0.11)  261.61(0.04) 261.161.3    2523(-0.4)50[9][13][-10]70-7CR-0.2HoldShort    (11)3-24-7-101,9580
33Nov/2413   245.43  254.45  258.06(0.15)  260.44(0.18)  261.5(0.15) 262.061.4    2524(0.1)50[10][23][0]8550UT0.2HoldLong    (11)101-371.4,10080
34Nov/2412   245.43  254.45  257.67(0.17)  259.98(0.15)  261.12(0.16) 262.031.4    2524(0.5)50[12][23][6]9043UT0.3HoldLong    (11)1113-1201.6,10080
35Nov/2411   245.43  254.45  257.24(0.16)  259.6(0.22)  260.69(0.15) 261.531.4    2523(1)50[11][25][3]9050UT0.3OpenLong    (12)108-151.6,10080
 


36Nov/2410   245.43  254.45  256.82(0.14)  259.03(0.2)  260.29(0.17) 261.241.4    2522(1.2)50[10][25][7]9374UT0.4OpenLong    (11)1216-2181.7,10080
37Nov/249   245.43  254.45  256.46(0.14)  258.52(0.18)  259.84(0.18) 260.651.3    2521(0.5)50[10][25][6]9367UT0.3HoldLong?    (10)1214-2201.7,10080
38Nov/2315   243.97  253.05  256.11(0.15)  258.06(0.16)  259.38(0.21) 260.121.4    2521(0.8)50[10][27][3]9364UT0.3HoldLong?    (9)146-2201.7,10082
39Nov/2314   243.97  253.05  255.72(0.11)  257.65(0.18)  258.84(0.13) 259.921.4    2520(1.9)50[8][21][6]9884UT0.5OpenLong    (11)9111201.9,10082
40Nov/2313   243.97  253.05  255.44(0.08)  257.18(0.2)  258.51(0.28) 259.51.4    2518(1.8)50[6][32][7]100150UT0.5HoldLong    (8)19136202,10082
 


41Nov/2312   243.97  253.05  255.25(0.05)  256.66(0.22)  257.78(0.22) 2591.3    2516(1.4)50[3][28][7]98156UT0.7OpenLong    (5)1517-3162.1,9582
42Nov/2311   243.97  253.05  255.12(0.03)  256.09(0.16)  257.2(0.18) 258.361.3    2515(1.1)50[2][23][12]95144UT0.7OpenLong    (3)122410202,9582
43Nov/2310   243.97  253.05  255.05(0.02)  255.69(0.13)  256.75(0.12) 257.451.2    2514(0.8)50[1][17][-4]82100CR0.5OpenShort    (1)8-216191.6,9282
44Nov/239   243.97  253.05  254.99(0.05)  255.35(0.19)  256.45(0.24) 258.231.3    2513(1.4)50[3][28][28]106140UT1.2HoldLong?    (3)166516202.3,9882
45Nov/2015   242.57  251.59  254.85(-0.01)  254.88(0.1)  255.84(0.11) 255.861.2    2311(-0.5)50[-1][14][-0]6477RG0Wait?    (1)8-7940.8,9484
 


46Nov/2014   242.57  251.59  254.87(0.01)  254.62(0.09)  255.55(0.23) 256.111.3    2312(0.1)50[1][23][5]6597UT0.4OpenLong    (-0)16021201,9084
47Nov/2013   242.57  251.59  254.84(0.01)  254.4(0.1)  254.97(0.14) 256.11.3    2312(0.3)50[1][17][7]5774UT0.9OpenLong    (1)10425201,8284
48Nov/2012   242.57  251.59  254.82(0.02)  254.16(0.14)  254.62(0.14) 255.961.2    2311(0.1)50[1][18][11]3854UT1.1OpenLong    (0)102113180.9,6584
49Nov/2011   242.57  251.59  254.77(0.03)  253.8(0.04)  254.26(0.14) 255.21.2    2311(-0.9)50[2][15][10]324UT0.8OpenLong    (0)10221200.4,4384
50Nov/2010   242.57  251.59  254.71(0.04)  253.7(-0.05)  253.91(0.09) 254.391.1    2312(-2)50[3][9][12]-19-27UT0.4OpenLong    (1)631-620-0.2,3684
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA