|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 2, 2020 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $118.9100 One month high (close): $134.7800
IWD Daily Change: 0.52% Daily StdDev 1.32% IWD EMA_5_Trend: -0.07% 10Minute StdDev: $0.7299
Latest Price : $134.32(0.52%) | Fri. Dec 4, 2020($0.6) Thu. Dec 3, 2020($0.5) Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.8) Mon. Nov 30, 2020($0.7) Fri. Nov 27, 2020($0.3) Wed. Nov 25, 2020($0.4) Tue. Nov 24, 2020($1.5)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 1.1
| | Wed. Dec. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 13 | 130.33 | 132.69 | 126.75(5.58) | 133.87(-0.03) | 133.82(0.04) | 133.94 | 0.9 | | 16 | 1031(0) | 50 | [423] | [110] | [1] | 37 | -4663 | UT | 0 | OpenLong | | (450) | 3 | -1 | 0 | 10 | 0.2,82 | 64 | Sample size 6 Avg positive next hour return: 0.14%(17%) Avg negative next hour return: -0.22%(83%)
Daily Trend: %
Up Forces:
Down Forces: 133.87(hourly_sma_10 -0.05%)
Support Levels: 132.69(daily_ema_10 -0.93%) 130.33(daily_ema_20 -2.7%) 126.75(hourly_sma_20 -5.37%)
Resistance Levels:
|
| | | 2 | Dec/2 | 12 | 130.33 | 132.69 | 120.06(0.01) | 133.91(-0.01) | 133.77(-0.01) | 133.95 | 1 | | 16 | 1031(0.1) | 30 | [1] | [2] | [-1] | 39 | 1148 | CR | 0 | HoldShort | | (477) | -1 | -4 | -1 | 3 | 0.4,79 | 64 | | 3 | Dec/2 | 11 | 130.33 | 132.69 | 120.05(0.01) | 133.93(0.13) | 133.79(0.02) | 134.02 | 1 | | 16 | 1031(0.1) | 45 | [1] | [9] | [3] | 30 | 1155 | UT | 0 | OpenLong | | (1) | 2 | 16 | -6 | -20 | 0.4,70 | 64 | | 4 | Dec/2 | 10 | 130.33 | 132.69 | 120.03(-0.01) | 133.76(0.11) | 133.76(-0.01) | 133.75 | 0.9 | | 16 | 1031(-0.1) | 30 | [-1] | [6] | [3] | 36 | 1147 | UR | -0 | SmallShort | | (1) | -1 | 19 | -8 | -20 | 0.4,76 | 64 | | 5 | Dec/2 | 9 | 130.33 | 132.69 | 120.04(-0.02) | 133.61(0.07) | 133.78(-0.11) | 133.44 | 0.8 | | 16 | 1031(-0.2) | 5 | [-2] | [-3] | [-8] | 43 | 1113 | RG | -0 | Wait? | | (-2) | -8 | -15 | -6 | -20 | 0.3,85 | 64 | | | | |
| 6 | Dec/1 | 15 | 129.69 | 132.44 | 120.06(-0.02) | 133.52(0.09) | 133.92(-0.1) | 133.7 | 1 | | 18 | 1031(84.5) | 5 | [-2] | [-2] | [-8] | 48 | 1135 | RG | -0 | Wait? | | (-1) | -8 | -20 | -4 | -7 | 0.3,90 | 61 | | 7 | Dec/1 | 14 | 129.69 | 132.44 | 120.06(0) | 133.4(0.12) | 134.05(-0.01) | 134.03 | 1 | | 18 | 946(0.1) | 35 | [0] | [6] | [3] | 60 | 1158 | UR | -0 | SmallShort | | (-1) | -1 | 8 | 0 | 7 | 0.4,100 | 61 | | 8 | Dec/1 | 13 | 129.69 | 132.44 | 120.08(0.01) | 133.25(0.1) | 134.06(0.23) | 133.89 | 1 | | 18 | 946(0) | 50 | [1] | [23] | [3] | 60 | 1193 | UT | -0 | OpenLong | | (0) | 17 | 4 | 0 | 14 | 0.4,100 | 61 | | 9 | Dec/1 | 12 | 129.69 | 132.44 | 120.08(-0) | 133.11(0.04) | 133.76(0.23) | 133.82 | 1 | | 18 | 946(0) | 35 | [-0] | [21] | [-5] | 60 | 1203 | CR | 0 | HoldShort | | (0) | 17 | -22 | 0 | 20 | 0.4,100 | 61 | | 10 | Dec/1 | 11 | 129.69 | 132.44 | 120.07(0.01) | 133.05(11.21) | 133.45(0.25) | 134.18 | 1.1 | | 18 | 946(0.2) | 50 | [1] | [443] | [-139] | 60 | 1228 | CR | 0 | HoldShort | | (2) | 19 | -10 | 1 | -20 | 0.4,100 | 61 | | | | |
| 11 | Dec/1 | 10 | 129.69 | 132.44 | 120.06(0.03) | 119.64(12.65) | 133.11(0.28) | 134.34 | 1.1 | | 18 | 946(0.3) | 50 | [2] | [499] | [-75] | 60 | 1227 | CR | 0 | HoldShort | | (2) | 21 | 15 | 1 | -20 | 0.4,100 | 61 | | 12 | Dec/1 | 9 | 129.69 | 132.44 | 120.02(0.02) | 106.2(0.02) | 132.74(0.24) | 134.09 | 1.1 | | 18 | 946(0.1) | 50 | [2] | [21] | [133] | 59 | 1207 | UT | 0 | OpenLong? | | (2) | 18 | 106 | 1 | 20 | 0.4,99 | 61 | | 13 | Nov/30 | 15 | 128.99 | 132.3 | 120(-0.06) | 106.17(-0.13) | 132.43(-0.03) | 132.34 | 0.7 | | 21 | 946(95.7) | 50 | [-5] | [-6] | [106] | 57 | 1078 | RG | -0 | Wait? | | (-5) | -2 | 3 | 0 | 20 | 0.3,99 | 63 | | 14 | Nov/30 | 14 | 128.99 | 132.3 | 120.07(-0.1) | 106.31(-0.14) | 132.47(-0.14) | 132.29 | 0.7 | | 21 | 850(-0.8) | 35 | [-8] | [-15] | [115] | 57 | 1082 | RG | -0 | Wait | | (-6) | -11 | -13 | 0 | 20 | 0.3,99 | 63 | | 15 | Nov/30 | 13 | 128.99 | 132.3 | 120.19(-0.09) | 106.46(-0.13) | 132.66(24.96) | 132.5 | 0.8 | | 21 | 851(-0.7) | 40 | [-7] | [1887] | [141] | 57 | 6966 | UR | -0 | SmallShort | | (-7) | 1891 | 1 | 11 | 20 | 0.3,99 | 63 | | | | |
| 16 | Nov/30 | 12 | 128.99 | 132.3 | 120.3(-0.09) | 106.6(-0.15) | 106.16(33.27) | 132.49 | 0.8 | | 21 | 852(-0.8) | 40 | [-7] | [2516] | [169] | 57 | 8908 | UR | 0.7 | SmallShort | | (-7) | 2521 | -2 | 22 | 20 | 0.3,99 | 63 | | 17 | Nov/30 | 11 | 128.99 | 132.3 | 120.4(-0.09) | 106.76(-0.14) | 79.66(-0.33) | 132.51 | 0.8 | | 21 | 852(-0.6) | 40 | [-7] | [-29] | [215] | 57 | 1017 | RG | 1.3 | SmallShort | | (-8) | -25 | -3 | 59 | 20 | 0.3,99 | 63 | | 18 | Nov/30 | 10 | 128.99 | 132.3 | 120.51(-0.08) | 106.91(-0.11) | 79.92(-0.29) | 132.56 | 0.8 | | 21 | 853(-0.5) | 45 | [-6] | [-25] | [268] | 24 | 1008 | RG | 1.3 | SmallShort | | (-7) | -22 | -41 | 59 | 20 | 0.3,66 | 63 | | 19 | Nov/30 | 9 | 128.99 | 132.3 | 120.61(-0.04) | 107.03(-0.06) | 80.15(-0.15) | 133.24 | 0.9 | | 21 | 853(-0.1) | 50 | [-3] | [-12] | [INF] | -10 | 1053 | RG | 1.3 | SmallShort? | | (-5) | -11 | INF | 10 | 20 | 0.3,33 | 63 | | 20 | Nov/27 | 15 | 128.24 | 132.08 | 120.66(-5.24) | 107.1(-11.11) | 80.27(-25.02) | 0 | -24.6 | | 25 | 854(305.9) | -25 | [-397] | [-2411] | [NAN] | -121 | -10954 | DT | -2 | HoldShort? | | (-448) | -1896 | NAN | -29 | -20 | -3.1,7 | 76 | | | | |
| 21 | Nov/27 | 14 | 128.24 | 132.08 | 127.34(-4.93) | 120.48(-9.99) | 107.05(-20.03) | 0 | -24.6 | | 25 | 548(533.3) | -25 | [-376] | [-2000] | [-3029] | -153 | -10074 | DT | -3.8 | HoldShort | | (-423) | -1529 | -8065 | -45 | -20 | -4.5,10 | 76 | | 22 | Nov/27 | 13 | 128.24 | 132.08 | 133.94(0.08) | 133.85(0.02) | 133.87(-0.01) | 133.82 | 1.1 | | 25 | 14(-2.7) | 50 | [6] | [6] | [-1] | -39 | -88 | CR | -0.1 | HoldShort | | (6) | -1 | 7 | -15 | -7 | -0.2,16 | 76 | | 23 | Nov/27 | 12 | 128.24 | 132.08 | 133.83(0.08) | 133.82(-0.01) | 133.89(-0.02) | 133.7 | 1 | | 25 | 17(-2.6) | 50 | [6] | [4] | [-6] | -34 | -91 | CR | -0.2 | HoldShort | | (7) | -2 | -7 | -19 | -4 | -0.1,19 | 76 | | 24 | Nov/27 | 11 | 128.24 | 132.08 | 133.72(0.09) | 133.83(-0.07) | 133.91(-0.01) | 133.82 | 1.1 | | 25 | 20(-2) | 50 | [7] | [3] | [-3] | -18 | -78 | CR | -0.1 | HoldShort | | (7) | -1 | -6 | -13 | 14 | 0.1,30 | 76 | | 25 | Nov/27 | 10 | 128.24 | 132.08 | 133.6(0.1) | 133.92(-0.05) | 133.92(0.01) | 133.91 | 1.1 | | 25 | 22(-1.5) | 50 | [8] | [5] | [-4] | 5 | -72 | CR | -0 | HoldShort | | (8) | 1 | -10 | -9 | 7 | 0.3,47 | 76 | | | | |
| 26 | Nov/27 | 9 | 128.24 | 132.08 | 133.47(0.1) | 133.99(-0.04) | 133.91(0.06) | 134.08 | 1.1 | | 25 | 23(-1) | 50 | [8] | [9] | [3] | 24 | -31 | UT | 0.1 | OpenLong? | | (8) | 5 | 8 | -4 | 16 | 0.5,61 | 76 | | 27 | Nov/25 | 15 | 127.41 | 131.48 | 133.34(0.09) | 134.05(-0.05) | 133.83(0.05) | 133.94 | 1.1 | | 27 | 24(0.6) | 50 | [7] | [8] | [3] | 21 | -34 | UT | 0.1 | OpenLong? | | (8) | 4 | 8 | -4 | 7 | 0.5,58 | 75 | | 28 | Nov/25 | 14 | 127.41 | 131.48 | 133.22(0.13) | 134.12(-0.06) | 133.76(0.01) | 133.81 | 1.1 | | 27 | 24(-1.7) | 50 | [10] | [5] | [-2] | 31 | -80 | CR | 0 | HoldShort | | (7) | 1 | -4 | -1 | -5 | 0.4,71 | 75 | | 29 | Nov/25 | 13 | 127.41 | 131.48 | 133.04(0.13) | 134.19(-0.02) | 133.75(-0.12) | 133.88 | 1.1 | | 27 | 25(-1.3) | 50 | [10] | [-3] | [-1] | 37 | -91 | DR | 0.1 | OpenShort | | (11) | -9 | 1 | -2 | -14 | 0.6,72 | 75 | | 30 | Nov/25 | 12 | 127.41 | 131.48 | 132.87(0.13) | 134.22(0.02) | 133.92(-0.1) | 133.86 | 1.1 | | 27 | 27(-1) | 50 | [10] | [-0] | [1] | 34 | -76 | UT | -0 | OpenLong | | (11) | -8 | 13 | -8 | -20 | 0.6,69 | 75 | | | | |
| 31 | Nov/25 | 11 | 127.41 | 131.48 | 132.69(0.12) | 134.19(0.12) | 134.06(-0.15) | 133.65 | 1.1 | | 27 | 28(-0.8) | 50 | [9] | [-0] | [-6] | 34 | -80 | DR | -0.3 | OpenShort | | (11) | -12 | 3 | -18 | -20 | 0.6,69 | 75 | | 32 | Nov/25 | 10 | 127.41 | 131.48 | 132.53(0.12) | 134.03(0.14) | 134.27(-0.16) | 133.6 | 1 | | 27 | 28(-0.6) | 50 | [9] | [-0] | [-10] | 44 | -73 | DR | -0.4 | OpenShort | | (11) | -12 | -9 | -15 | -20 | 0.6,79 | 75 | | 33 | Nov/25 | 9 | 127.41 | 131.48 | 132.36(0.13) | 133.84(0.17) | 134.49(-0.11) | 133.75 | 1.1 | | 27 | 29(0) | 50 | [10] | [5] | [-25] | 59 | -39 | CR | -0.4 | HoldShort? | | (11) | -8 | -59 | -13 | -20 | 0.8,89 | 75 | | 34 | Nov/24 | 15 | 126.53 | 131 | 132.19(0.15) | 133.62(0.26) | 134.64(0.09) | 134.73 | 1.4 | | 28 | 29(1.1) | 50 | [12] | [24] | [3] | 87 | 68 | UT | 0.1 | OpenLong? | | (14) | 7 | 10 | -6 | 4 | 1.5,99 | 80 | | 35 | Nov/24 | 14 | 126.53 | 131 | 131.99(0.15) | 133.28(0.24) | 134.52(0.15) | 134.57 | 1.4 | | 28 | 28(1.4) | 50 | [12] | [28] | [-2] | 89 | 93 | CR | 0 | OpenShort | | (12) | 12 | -6 | -7 | 16 | 1.6,99 | 80 | | | | |
| 36 | Nov/24 | 13 | 126.53 | 131 | 131.8(0.16) | 132.96(0.24) | 134.32(0.39) | 134.68 | 1.4 | | 28 | 26(1.9) | 50 | [12] | [47] | [1] | 98 | 160 | UT | 0.2 | OpenLong | | (13) | 30 | -2 | -7 | 20 | 1.9,100 | 80 | | 37 | Nov/24 | 12 | 126.53 | 131 | 131.58(0.18) | 132.64(0.24) | 133.8(0.46) | 134.71 | 1.4 | | 28 | 25(2.4) | 50 | [14] | [52] | [7] | 105 | 178 | UT | 0.6 | HoldLong | | (15) | 35 | 10 | -7 | 20 | 2.2,100 | 80 | | 38 | Nov/24 | 11 | 126.53 | 131 | 131.35(0.18) | 132.32(0.33) | 133.19(0.45) | 134.53 | 1.4 | | 28 | 22(3.3) | 50 | [14] | [55] | [12] | 110 | 175 | UT | 1 | HoldLong | | (15) | 35 | 23 | 3 | 20 | 2.4,100 | 80 | | 39 | Nov/24 | 10 | 126.53 | 131 | 131.11(0.16) | 131.89(0.29) | 132.59(0.42) | 134.14 | 1.3 | | 28 | 19(3.8) | 50 | [12] | [51] | [17] | 118 | 178 | UT | 1.4 | HoldLong | | (14) | 32 | 35 | 9 | 20 | 2.7,100 | 80 | | 40 | Nov/24 | 9 | 126.53 | 131 | 130.9(0.13) | 131.51(0.24) | 132.04(0.34) | 133.57 | 1.2 | | 28 | 15(3.8) | 50 | [10] | [42] | [38] | 125 | 157 | UT | 1.7 | HoldLong? | | (12) | 26 | 92 | 14 | 20 | 3,100 | 80 | | | | |
| 41 | Nov/23 | 15 | 125.74 | 130.45 | 130.73(0.08) | 131.2(0.14) | 131.59(0.09) | 132.07 | 1.1 | | 26 | 11(0.6) | 50 | [6] | [17] | [12] | 100 | 44 | UT | 0.7 | CloseLong? | | (7) | 7 | 27 | 10 | 18 | 2,100 | 78 | | 42 | Nov/23 | 14 | 125.74 | 130.45 | 130.63(0.02) | 131.02(0.1) | 131.47(0.02) | 131.63 | 1 | | 26 | 11(-0.1) | 50 | [2] | [9] | [3] | 90 | 65 | UT | 0.3 | HoldLong | | (6) | 2 | 4 | 6 | 9 | 1.7,97 | 78 | | 43 | Nov/23 | 13 | 125.74 | 130.45 | 130.6(-0.01) | 130.89(0.1) | 131.44(0.19) | 131.56 | 1 | | 26 | 11(-0.8) | 50 | [-1] | [21] | [7] | 84 | 126 | UR | 0.2 | SmallShort | | (2) | 15 | 13 | 11 | 14 | 1.6,94 | 78 | | 44 | Nov/23 | 12 | 125.74 | 130.45 | 130.61(-0.03) | 130.76(0.04) | 131.18(0.14) | 131.35 | 1 | | 26 | 12(-1.4) | 50 | [-2] | [15] | [4] | 70 | 122 | UR | 0.3 | SmallShort | | (-2) | 11 | 0 | 14 | 20 | 1.1,92 | 78 | | 45 | Nov/23 | 11 | 125.74 | 130.45 | 130.64(-0.04) | 130.7(0.05) | 130.99(0.14) | 131.35 | 1 | | 26 | 13(-1.5) | 50 | [-3] | [15] | [5] | 71 | 122 | UR | 0.5 | SmallShort | | (-2) | 11 | -6 | 34 | 20 | 1,96 | 78 | | | | |
| 46 | Nov/23 | 10 | 125.74 | 130.45 | 130.69(-0.04) | 130.63(0.08) | 130.8(0.18) | 131.46 | 1 | | 26 | 14(-1.3) | 50 | [-3] | [19] | [6] | 50 | 142 | UR | 0.8 | SmallShort | | (-2) | 14 | -3 | 28 | 20 | 0.9,77 | 78 | | 47 | Nov/23 | 9 | 125.74 | 130.45 | 130.75(-0.04) | 130.53(0.11) | 130.57(0.18) | 131.51 | 1 | | 26 | 16(-0.7) | 50 | [-3] | [20] | [32] | 28 | 142 | UR | 1.1 | SmallShort? | | (-4) | 14 | 78 | 23 | 20 | 0.9,55 | 78 | | 48 | Nov/20 | 15 | 125.17 | 130.07 | 130.8(-0.07) | 130.38(0.03) | 130.57(-0) | 130.25 | 0.9 | | 26 | 16(-0.7) | 15 | [-5] | [4] | [-6] | -30 | 27 | RG | -0.1 | Wait? | | (-7) | -0 | -9 | -10 | -14 | -0.6,35 | 79 | | 49 | Nov/20 | 14 | 125.17 | 130.07 | 130.9(-0.05) | 130.34(0.04) | 130.34(-0.06) | 130.39 | 1 | | 26 | 17(-0.5) | 25 | [-4] | [-0] | [-3] | -34 | -7 | RG | 0.1 | Wait | | (-6) | -5 | -1 | -11 | -5 | -0.5,29 | 79 | | 50 | Nov/20 | 13 | 125.17 | 130.07 | 130.97(-0.06) | 130.29(0.03) | 130.42(-0.04) | 130.4 | 1 | | 26 | 18(-0.1) | 25 | [-5] | [1] | [-0] | -41 | 8 | RG | -0 | Wait | | (-5) | -3 | 6 | -14 | -2 | -0.6,24 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|