|
^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 2, 2020 |
| INTC Trading Signals: Hourly Price Forecast and Prediction(Intel)
One month low (close): $44.4200 One month high (close): $49.9100
INTC Daily Change: 0.72% Daily StdDev 2.02% INTC EMA_5_Trend: 1.21% 10Minute StdDev: $0.883
Latest Price : $49.91(0.72%) | Fri. Dec 4, 2020($0.8) Thu. Dec 3, 2020($0.5) Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.9) Mon. Nov 30, 2020($0.2) Fri. Nov 27, 2020($0.4) Wed. Nov 25, 2020($0.2) Tue. Nov 24, 2020($0.6)
| INTC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 2.5
| Wed. Dec. 2, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/2 | 9 | 46.46 | 47.26 | 41.36(0.22) | 49.29(0.32) | 49.64(0.06) | 49.59 | 2.2 | | 13 | 1216(2.5) | 50 | [11] | [18] | [-6] | 59 | 1790 | CR | -0 | HoldShort? | | (11) | 3 | -12 | -1 | -20 | 0.5,96 | 66 | Sample size 13 Avg positive next hour return: 0.31%(23%) Avg negative next hour return: -0.62%(77%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.29(hourly_sma_10 -0.6%) 47.26(daily_ema_10 -4.7%) 46.46(daily_ema_20 -6.31%) 41.36(hourly_sma_20 -16.6%) Resistance Levels:
|
| 2 | Dec/1 | 15 | 46.2 | 46.81 | 41.27(0.23) | 49.13(0.37) | 49.61(0.04) | 49.71 | 2.9 | | 11 | 1214(-209.8) | 50 | [11] | [18] | [-4] | 61 | 1836 | CR | 0 | HoldShort? | | (12) | 2 | -11 | -1 | 4 | 0.5,98 | 69 | 3 | Dec/1 | 14 | 46.2 | 46.81 | 41.17(0.33) | 48.95(0.43) | 49.59(0.15) | 49.82 | 3 | | 11 | 1424(4.7) | 50 | [16] | [26] | [11] | 63 | 1820 | UT | 0 | OpenLong | | (14) | 7 | 24 | 0 | 20 | 0.5,100 | 69 | 4 | Dec/1 | 13 | 46.2 | 46.81 | 41.03(0.31) | 48.74(0.38) | 49.52(0.59) | 49.58 | 2.8 | | 11 | 1419(4.1) | 50 | [15] | [46] | [6] | 63 | 1925 | UT | 0 | OpenLong | | (17) | 29 | 8 | 0 | 20 | 0.5,100 | 69 | 5 | Dec/1 | 12 | 46.2 | 46.81 | 40.9(0.29) | 48.56(0.41) | 49.23(0.6) | 49.5 | 2.8 | | 11 | 1415(4.4) | 50 | [14] | [47] | [6] | 63 | 1967 | UT | 0 | OpenLong | | (16) | 29 | 4 | 0 | 20 | 0.5,100 | 69 | | | |
6 | Dec/1 | 11 | 46.2 | 46.81 | 40.78(0.31) | 48.36(11.39) | 48.94(0.6) | 49.46 | 2.7 | | 11 | 1411(4.7) | 50 | [15] | [315] | [-134] | 63 | 1977 | CR | 0 | HoldShort | | (15) | 29 | -14 | 0 | -20 | 0.5,100 | 69 | 7 | Dec/1 | 10 | 46.2 | 46.81 | 40.65(0.34) | 43.42(12.91) | 48.65(0.72) | 49.6 | 2.9 | | 11 | 1406(5) | 50 | [17] | [358] | [-70] | 63 | 2047 | CR | 0.1 | HoldShort | | (19) | 35 | 16 | 0 | -20 | 0.5,100 | 69 | 8 | Dec/1 | 9 | 46.2 | 46.81 | 40.51(0.33) | 38.46(14.77) | 48.3(0.7) | 49.44 | 2.7 | | 11 | 1401(4.4) | 50 | [16] | [402] | [14] | 63 | 2051 | UT | 0.1 | OpenLong? | | (18) | 34 | 138 | 0 | -20 | 0.5,100 | 69 | 9 | Nov/30 | 15 | 45.93 | 46.44 | 40.38(0.16) | 33.51(0.15) | 47.96(0.15) | 48.14 | 2.3 | | 9 | 1396(-350.6) | 50 | [8] | [16] | [144] | 63 | 1802 | UT | 0 | OpenLong? | | (9) | 7 | 11 | 0 | 20 | 0.5,100 | 64 | 10 | Nov/30 | 14 | 45.93 | 46.44 | 40.32(0.12) | 33.46(0.06) | 47.89(0.22) | 48.04 | 2.2 | | 9 | 1747(1.8) | 50 | [6] | [17] | [170] | 63 | 1847 | UT | 0 | OpenLong | | (8) | 11 | 2 | 0 | 20 | 0.5,100 | 64 | | | |
11 | Nov/30 | 13 | 45.93 | 46.44 | 40.27(0.1) | 33.44(0.09) | 47.78(25.14) | 48.02 | 2.2 | | 9 | 1745(2) | 50 | [5] | [1251] | [218] | 63 | 7922 | UT | 0 | OpenLong | | (7) | 1245 | 15 | 11 | 20 | 0.5,100 | 64 | 12 | Nov/30 | 12 | 45.93 | 46.44 | 40.23(0.11) | 33.41(0.02) | 38.18(33.47) | 47.88 | 2.1 | | 9 | 1743(2.1) | 50 | [5] | [1662] | [289] | 63 | 9913 | UT | 0.6 | OpenLong | | (4) | 1657 | 14 | 23 | 20 | 0.5,100 | 64 | 13 | Nov/30 | 11 | 45.93 | 46.44 | 40.19(0.11) | 33.4(0.22) | 28.61(50.13) | 47.75 | 1.9 | | 9 | 1741(2.2) | 50 | [5] | [2492] | [417] | 63 | 13934 | UT | 1.2 | OpenLong | | (5) | 2482 | 0 | 58 | 20 | 0.5,100 | 64 | 14 | Nov/30 | 10 | 45.93 | 46.44 | 40.14(0.12) | 33.33(0.24) | 19.06(0.15) | 47.75 | 1.9 | | 9 | 1739(2.6) | 50 | [6] | [18] | [829] | 29 | 1820 | UT | 1.7 | OpenLong | | (7) | 7 | 23 | 44 | 20 | 0.5,66 | 64 | 15 | Nov/30 | 9 | 45.93 | 46.44 | 40.09(0.13) | 33.25(0.14) | 19.03(-0.35) | 47.53 | 1.7 | | 9 | 1736(2.6) | 50 | [6] | [-9] | [INF] | -5 | 1650 | RG | 1.7 | SmallShort? | | (5) | -17 | INF | 33 | 20 | 0.5,33 | 64 | | | |
16 | Nov/27 | 15 | 45.72 | 46.13 | 40.04(-5.45) | 33.21(-12.36) | 19.1(-33.3) | 0 | -56.4 | | 7 | 1734(29.5) | -40 | [-270] | [-2019] | [NAN] | -110 | -12789 | DT | -1.2 | HoldShort? | | (-295) | -1649 | NAN | -60 | -20 | -2.4,0 | 62 | 17 | Nov/27 | 14 | 45.72 | 46.13 | 42.35(-5.15) | 37.89(-10.99) | 28.64(-25.02) | 0 | -56.4 | | 7 | 1704(468.2) | -40 | [-255] | [-1572] | [NAN] | -102 | -11072 | DT | -2.1 | HoldShort | | (-279) | -1239 | NAN | -64 | -20 | -3.1,26 | 62 | 18 | Nov/27 | 13 | 45.72 | 46.13 | 44.65(-4.9) | 42.57(-9.89) | 38.2(-19.74) | 0 | -56.4 | | 7 | 1236(1166.8) | -40 | [-243] | [-1280] | [-2041] | -103 | -10033 | DT | -3.8 | HoldShort | | (-263) | -977 | -5102 | -61 | -20 | -4.5,60 | 62 | 19 | Nov/27 | 12 | 45.72 | 46.13 | 46.95(0.19) | 47.24(0.14) | 47.6(0.28) | 47.62 | 2.3 | | 7 | 69(-3.5) | 50 | [9] | [22] | [-7] | 70 | 24 | CR | 0 | HoldShort | | (10) | 14 | -26 | -6 | 20 | 1.2,90 | 62 | 20 | Nov/27 | 11 | 45.72 | 46.13 | 46.86(0.23) | 47.17(0.15) | 47.47(0.33) | 47.86 | 2.6 | | 7 | 73(-0.4) | 50 | [11] | [26] | [13] | 90 | 67 | UT | 0.7 | HoldLong | | (11) | 16 | 17 | 11 | 20 | 1.7,97 | 62 | | | |
21 | Nov/27 | 10 | 45.72 | 46.13 | 46.75(0.22) | 47.1(0.11) | 47.31(0.34) | 47.7 | 2.4 | | 7 | 73(2.7) | 50 | [11] | [25] | [3] | 81 | 69 | UT | 0.7 | OpenLong | | (12) | 17 | -11 | 8 | 20 | 1.6,91 | 62 | 22 | Nov/27 | 9 | 45.72 | 46.13 | 46.65(0.21) | 47.05(0.16) | 47.15(0.46) | 47.8 | 2.6 | | 7 | 70(6) | 50 | [10] | [32] | [37] | 88 | 158 | UT | 1.1 | OpenLong? | | (12) | 23 | 87 | 9 | 20 | 2,88 | 62 | 23 | Nov/25 | 15 | 45.55 | 45.87 | 46.55(0.11) | 46.97(0.02) | 46.93(0.1) | 47 | 1.8 | | 6 | 64(-4.4) | 40 | [5] | [8] | [2] | 58 | 18 | UT | 0.1 | OpenLong? | | (7) | 5 | 3 | 4 | 2 | 0.9,85 | 58 | 24 | Nov/25 | 14 | 45.55 | 45.87 | 46.5(0.16) | 46.96(0.06) | 46.88(-0.01) | 46.97 | 1.8 | | 6 | 69(-1.9) | 45 | [8] | [4] | [-4] | 57 | -59 | CR | 0.2 | HoldShort | | (7) | -1 | -13 | 4 | -4 | 0.9,84 | 58 | 25 | Nov/25 | 13 | 45.55 | 45.87 | 46.43(0.17) | 46.93(0.13) | 46.88(-0.01) | 47.09 | 1.9 | | 6 | 71(-0.2) | 50 | [9] | [6] | [7] | 61 | -29 | UT | 0.4 | OpenLong | | (9) | -1 | 23 | 1 | -11 | 1.2,81 | 58 | | | |
26 | Nov/25 | 12 | 45.55 | 45.87 | 46.35(0.13) | 46.87(0.15) | 46.89(-0.13) | 46.88 | 1.7 | | 6 | 71(-0.8) | 40 | [7] | [0] | [2] | 46 | -49 | UT | -0 | OpenLong | | (7) | -7 | 16 | -11 | -20 | 0.9,73 | 58 | 27 | Nov/25 | 11 | 45.55 | 45.87 | 46.29(0.13) | 46.8(0.14) | 46.95(-0.13) | 46.73 | 1.5 | | 6 | 72(-0.6) | 25 | [7] | [-0] | [-7] | 45 | -59 | DR | -0.4 | OpenShort | | (8) | -7 | -1 | -16 | -20 | 0.8,75 | 58 | 28 | Nov/25 | 10 | 45.55 | 45.87 | 46.23(0.12) | 46.73(0.15) | 47.01(-0.06) | 46.74 | 1.5 | | 6 | 72(0.3) | 20 | [6] | [4] | [-13] | 57 | -23 | CR | -0.5 | HoldShort | | (7) | -3 | -24 | -16 | -20 | 0.9,84 | 58 | 29 | Nov/25 | 9 | 45.55 | 45.87 | 46.17(0.13) | 46.66(0.25) | 47.04(0.12) | 46.96 | 1.8 | | 6 | 72(2.9) | 35 | [7] | [15] | [-8] | 78 | 72 | CR | -0.1 | OpenShort? | | (8) | 6 | -16 | -11 | -11 | 1.4,93 | 58 | 30 | Nov/24 | 15 | 45.4 | 45.78 | 46.11(0.15) | 46.54(0.29) | 46.98(0.27) | 47.11 | 2.4 | | 6 | 69(-2.6) | 50 | [8] | [24] | [-2] | 93 | 140 | CR | 0.2 | OpenShort? | | (8) | 14 | -10 | -7 | 20 | 1.8,98 | 57 | | | |
31 | Nov/24 | 14 | 45.4 | 45.78 | 46.04(0.18) | 46.41(0.35) | 46.85(0.42) | 47.2 | 2.5 | | 6 | 72(7.8) | 50 | [9] | [34] | [9] | 105 | 176 | UT | 0.7 | HoldLong | | (9) | 21 | 16 | -3 | 20 | 2.2,100 | 57 | 32 | Nov/24 | 13 | 45.4 | 45.78 | 45.96(0.19) | 46.25(0.25) | 46.65(0.42) | 47.05 | 2.3 | | 6 | 64(7.3) | 50 | [10] | [31] | [11] | 110 | 156 | UT | 0.9 | HoldLong | | (9) | 21 | 18 | 1 | 20 | 2.4,100 | 57 | 33 | Nov/24 | 12 | 45.4 | 45.78 | 45.87(0.17) | 46.13(0.2) | 46.46(0.39) | 46.88 | 2.1 | | 6 | 57(6.4) | 50 | [9] | [28] | [14] | 113 | 149 | UT | 1 | HoldLong | | (9) | 20 | 22 | 6 | 20 | 2.5,100 | 57 | 34 | Nov/24 | 11 | 45.4 | 45.78 | 45.79(0.16) | 46.04(0.26) | 46.28(0.38) | 46.68 | 1.8 | | 6 | 50(5.2) | 50 | [8] | [29] | [14] | 113 | 125 | UT | 1.1 | HoldLong | | (9) | 19 | 26 | 9 | 20 | 2.5,100 | 57 | 35 | Nov/24 | 10 | 45.4 | 45.78 | 45.71(0.14) | 45.92(0.18) | 46.11(0.33) | 46.45 | 1.5 | | 6 | 45(2.4) | 50 | [7] | [24] | [13] | 108 | 103 | UT | 1 | HoldLong | | (7) | 17 | 27 | 11 | 20 | 2.3,100 | 57 | | | |
36 | Nov/24 | 9 | 45.4 | 45.78 | 45.65(0.14) | 45.84(0.14) | 45.96(0.26) | 46.21 | 1.1 | | 6 | 43(1.3) | 50 | [7] | [20] | [10] | 95 | 45 | UT | 0.8 | OpenLong? | | (7) | 13 | 17 | 14 | 20 | 1.8,100 | 57 | 37 | Nov/23 | 15 | 45.32 | 45.61 | 45.59(0.11) | 45.78(0.11) | 45.84(0.07) | 46.06 | 1.1 | | 2 | 41(0.6) | 35 | [6] | [8] | [6] | 85 | 10 | UT | 0.7 | HoldLong? | | (7) | 4 | 8 | 12 | 20 | 1.6,95 | 58 | 38 | Nov/23 | 14 | 45.32 | 45.61 | 45.54(0.08) | 45.73(0.09) | 45.81(0.03) | 45.99 | 1 | | 2 | 41(2.5) | 30 | [4] | [5] | [10] | 76 | 29 | UT | 0.6 | OpenLong | | (6) | 2 | 20 | 8 | 20 | 1.6,86 | 58 | 39 | Nov/23 | 13 | 45.32 | 45.61 | 45.5(0.05) | 45.69(0.03) | 45.79(0.11) | 45.81 | 0.7 | | 2 | 38(1.4) | 20 | [3] | [7] | [3] | 52 | 48 | UT | 0.1 | OpenLong | | (2) | 6 | 10 | -11 | 13 | 1.2,72 | 58 | 40 | Nov/23 | 12 | 45.32 | 45.61 | 45.48(0.03) | 45.68(0.01) | 45.74(0.05) | 45.72 | 0.6 | | 2 | 37(0.8) | 15 | [2] | [3] | [3] | 50 | 32 | UT | -0.1 | OpenLong | | (2) | 3 | 12 | -13 | 13 | 0.9,77 | 58 | | | |
41 | Nov/23 | 11 | 45.32 | 45.61 | 45.47(0.02) | 45.68(0.03) | 45.72(0.02) | 45.61 | 0.4 | | 2 | 36(0.2) | -20 | [1] | [2] | [-13] | 51 | 14 | CR | -0.4 | HoldShort | | (1) | 1 | -33 | 1 | -20 | 0.6,86 | 58 | 42 | Nov/23 | 10 | 45.32 | 45.61 | 45.46(0.04) | 45.67(0.13) | 45.71(0.14) | 45.91 | 0.9 | | 2 | 36(3) | 10 | [2] | [11] | [2] | 86 | 96 | RG | 0.8 | SmallShort | | (2) | 7 | -1 | 10 | 11 | 1.8,91 | 58 | 43 | Nov/23 | 9 | 45.32 | 45.61 | 45.44(0.06) | 45.61(0.14) | 45.65(0.14) | 45.92 | 0.9 | | 2 | 33(4) | 40 | [3] | [12] | [18] | 89 | 86 | UT | 1.2 | OpenLong? | | (2) | 7 | 42 | 12 | 20 | 2.1,86 | 58 | 44 | Nov/20 | 15 | 45.34 | 45.56 | 45.41(0.01) | 45.55(0.09) | 45.58(-0.07) | 45.54 | 0.2 | | -1 | 29(6.2) | -25 | [1] | [-2] | [-5] | 48 | 3 | DR | -0.2 | OpenShort? | | (1) | -4 | -8 | -2 | -20 | 0.7,80 | 58 | 45 | Nov/20 | 14 | 45.34 | 45.56 | 45.41(0.01) | 45.51(0.12) | 45.61(-0.05) | 45.61 | 0.3 | | -1 | 23(-1.6) | -15 | [1] | [0] | [1] | 57 | 18 | RG | 0 | Wait | | (2) | -3 | 4 | -1 | -2 | 1,82 | 58 | | | |
46 | Nov/20 | 13 | 45.34 | 45.56 | 45.41(-0.02) | 45.46(0.13) | 45.63(0.03) | 45.58 | 0.3 | | -1 | 24(-2.3) | -25 | [-1] | [4] | [-1] | 52 | 67 | RG | -0.2 | Wait | | (-1) | 2 | 0 | -3 | -11 | 0.8,82 | 58 | 47 | Nov/20 | 12 | 45.34 | 45.56 | 45.42(-0.03) | 45.4(0.11) | 45.62(0.09) | 45.58 | 0.3 | | -1 | 27(-2.3) | -20 | [-2] | [6] | [0] | 54 | 93 | RG | -0.2 | Wait | | (-1) | 5 | -4 | 2 | 11 | 0.7,86 | 58 | 48 | Nov/20 | 11 | 45.34 | 45.56 | 45.44(-0.03) | 45.35(0.07) | 45.58(0.16) | 45.61 | 0.3 | | -1 | 29(-2.3) | -15 | [-2] | [9] | [3] | 61 | 109 | UR | 0.1 | SmallShort | | (-2) | 8 | -7 | 20 | 20 | 0.7,93 | 58 | 49 | Nov/20 | 10 | 45.34 | 45.56 | 45.45(-0.04) | 45.32(0.08) | 45.51(0.24) | 45.67 | 0.4 | | -1 | 31(-0.9) | -10 | [-2] | [13] | [5] | 61 | 150 | UR | 0.6 | SmallShort | | (-1) | 12 | -6 | 20 | 20 | 0.8,91 | 58 | 50 | Nov/20 | 9 | 45.34 | 45.56 | 45.47(-0.01) | 45.28(0.05) | 45.4(0.27) | 45.72 | 0.4 | | -1 | 32(0.5) | 15 | [-1] | [14] | [14] | 47 | 126 | UR | 1.1 | SmallShort? | | (-1) | 14 | 24 | 16 | 20 | 0.9,74 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|