|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 2, 2020 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $33.9800 One month high (close): $40.9700
IDRV Daily Change: -0.1% Daily StdDev 1.62% IDRV EMA_5_Trend: 0.2% 10Minute StdDev: $0.3273
Latest Price : $40.93(-0.1%) | Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.2) Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.4) Mon. Nov 30, 2020($0.3) Fri. Nov 27, 2020($0.2) Wed. Nov 25, 2020($0.2) Tue. Nov 24, 2020($0.4)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.3
| | Wed. Dec. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 10 | 38.86 | 40.1 | 36.59(0.01) | 40.84(0.11) | 40.86(-0.13) | 40.75 | 1.2 | | 22 | 775(0) | 35 | [1] | [-0] | [2] | 29 | 1099 | UT | -0 | OpenLong | | (0) | -8 | 22 | -10 | -20 | 0.3,71 | 83 | Sample size 1 Avg positive next hour return: 0.23%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 40.84(hourly_sma_10 0.22%)
Down Forces:
Support Levels: 40.1(daily_ema_10 -1.6%) 38.86(daily_ema_20 -4.64%) 36.59(hourly_sma_20 -10.21%)
Resistance Levels:
|
| | | 2 | Dec/2 | 9 | 38.86 | 40.1 | 36.59(-0.01) | 40.79(0.07) | 40.91(-0.19) | 40.61 | 1.1 | | 22 | 775(-0.1) | -15 | [-1] | [-6] | [-19] | 41 | 1064 | DT | -0 | OpenShort? | | (0) | -12 | -42 | -6 | -20 | 0.3,83 | 83 | | 3 | Dec/1 | 15 | 38.57 | 39.89 | 36.6(0.04) | 40.76(0.15) | 40.99(0.02) | 40.88 | 1.4 | | 25 | 775(56.5) | 35 | [3] | [11] | [-9] | 54 | 1135 | CR | -0 | HoldShort? | | (0) | 1 | -23 | -2 | -12 | 0.4,94 | 85 | | 4 | Dec/1 | 14 | 38.57 | 39.89 | 36.58(0.06) | 40.7(0.2) | 40.98(0.06) | 41.03 | 1.5 | | 25 | 719(0.5) | 50 | [4] | [16] | [2] | 60 | 1176 | UT | 0 | OpenLong | | (4) | 4 | 0 | 0 | 20 | 0.4,100 | 85 | | 5 | Dec/1 | 13 | 38.57 | 39.89 | 36.56(0.09) | 40.62(0.17) | 40.96(0.36) | 41.03 | 1.5 | | 25 | 718(0.6) | 50 | [6] | [34] | [3] | 60 | 1218 | UT | 0 | OpenLong | | (5) | 22 | 3 | 0 | 20 | 0.4,100 | 85 | | | | |
| 6 | Dec/1 | 12 | 38.57 | 39.89 | 36.53(0.09) | 40.55(0.1) | 40.81(0.33) | 41.01 | 1.5 | | 25 | 718(0.7) | 50 | [6] | [30] | [7] | 60 | 1222 | UT | 0 | OpenLong | | (5) | 20 | 4 | 0 | 20 | 0.4,100 | 85 | | 7 | Dec/1 | 11 | 38.57 | 39.89 | 36.5(0.1) | 40.51(11.25) | 40.68(0.35) | 40.98 | 1.5 | | 25 | 717(0.6) | 50 | [6] | [375] | [-129] | 60 | 1217 | CR | 0 | HoldShort | | (5) | 22 | 17 | 1 | -20 | 0.4,100 | 85 | | 8 | Dec/1 | 10 | 38.57 | 39.89 | 36.46(0.07) | 36.41(12.63) | 40.54(0.3) | 40.87 | 1.4 | | 25 | 716(0.7) | 50 | [4] | [414] | [-81] | 60 | 1215 | CR | 0 | HoldShort | | (5) | 19 | -3 | 1 | -20 | 0.4,100 | 85 | | 9 | Dec/1 | 9 | 38.57 | 39.89 | 36.44(0.12) | 32.33(0.09) | 40.42(0.34) | 40.89 | 1.4 | | 25 | 716(0.7) | 50 | [7] | [30] | [128] | 59 | 1185 | UT | 0 | OpenLong? | | (5) | 21 | 91 | 1 | 20 | 0.4,99 | 85 | | 10 | Nov/30 | 15 | 38.23 | 39.65 | 36.4(0.03) | 32.3(-0.11) | 40.28(-0.02) | 40.31 | 1.1 | | 26 | 715(66.2) | 50 | [2] | [1] | [104] | 57 | 1035 | UT | 0 | OpenLong? | | (2) | -1 | -3 | 0 | 20 | 0.3,99 | 80 | | | | |
| 11 | Nov/30 | 14 | 38.23 | 39.65 | 36.39(-0.03) | 32.34(-0.12) | 40.29(-0.14) | 40.33 | 1.1 | | 26 | 649(-0.1) | 50 | [-2] | [-8] | [124] | 57 | 1075 | RG | 0 | Wait | | (2) | -9 | 8 | 0 | 20 | 0.3,99 | 80 | | 12 | Nov/30 | 13 | 38.23 | 39.65 | 36.4(-0.04) | 32.38(-0.15) | 40.35(24.97) | 40.28 | 1.1 | | 26 | 649(-0.2) | 50 | [-3] | [1550] | [141] | 57 | 7235 | UR | -0 | SmallShort | | (-4) | 1551 | 1 | 11 | 20 | 0.3,99 | 80 | | 13 | Nov/30 | 12 | 38.23 | 39.65 | 36.41(-0.04) | 32.43(-0.12) | 32.29(33.24) | 40.27 | 1.1 | | 26 | 649(-0.1) | 50 | [-3] | [2065] | [171] | 57 | 9255 | UR | 0.7 | SmallShort | | (-2) | 2065 | 9 | 21 | 20 | 0.3,99 | 80 | | 14 | Nov/30 | 11 | 38.23 | 39.65 | 36.43(-0.01) | 32.47(-0.08) | 24.23(-0.38) | 40.21 | 1.1 | | 26 | 649(-0.1) | 50 | [-1] | [-21] | [205] | 57 | 956 | RG | 1.3 | SmallShort | | (-4) | -24 | -22 | 53 | 20 | 0.3,99 | 80 | | 15 | Nov/30 | 10 | 38.23 | 39.65 | 36.43(-0.01) | 32.5(-0.01) | 24.32(-0.25) | 40.35 | 1.2 | | 26 | 649(0.1) | 50 | [-1] | [-11] | [260] | 24 | 1028 | RG | 1.3 | SmallShort | | (0) | -16 | -41 | 44 | 20 | 0.3,66 | 80 | | | | |
| 16 | Nov/30 | 9 | 38.23 | 39.65 | 36.43(0.04) | 32.5(0.05) | 24.38(-0.14) | 40.61 | 1.3 | | 26 | 649(0.5) | 50 | [3] | [-2] | [INF] | -7 | 1076 | RG | 1.4 | SmallShort? | | (4) | -9 | INF | -21 | 20 | 0.4,33 | 80 | | 17 | Nov/27 | 15 | 37.89 | 39.4 | 36.41(-5.21) | 32.48(-11.05) | 24.41(-25.05) | 0 | -19 | | 28 | 649(216.2) | -25 | [-324] | [-1974] | [NAN] | -101 | -11033 | DT | -2.1 | HoldShort? | | (-350) | -1556 | NAN | -56 | -20 | -3.1,27 | 85 | | 18 | Nov/27 | 14 | 37.89 | 39.4 | 38.41(-4.93) | 36.52(-9.93) | 32.57(-19.98) | 0 | -19 | | 28 | 433(417.4) | -25 | [-308] | [-1630] | [-2453] | -109 | -10065 | DT | -3.8 | HoldShort | | (-330) | -1249 | -6329 | -64 | -20 | -4.5,54 | 85 | | 19 | Nov/27 | 13 | 37.89 | 39.4 | 40.4(0.13) | 40.55(0.14) | 40.7(0.08) | 40.65 | 1.4 | | 28 | 15(-1.5) | 50 | [8] | [17] | [-3] | 57 | -49 | CR | -0.2 | HoldShort | | (8) | 5 | 0 | -8 | -15 | 0.8,87 | 85 | | 20 | Nov/27 | 12 | 37.89 | 39.4 | 40.35(0.13) | 40.49(0.11) | 40.67(0.12) | 40.65 | 1.4 | | 28 | 17(-1.6) | 50 | [8] | [19] | [-6] | 66 | -28 | CR | -0.1 | HoldShort | | (10) | 8 | -18 | -3 | 12 | 0.9,93 | 85 | | | | |
| 21 | Nov/27 | 11 | 37.89 | 39.4 | 40.3(0.16) | 40.44(0.03) | 40.62(0.17) | 40.77 | 1.4 | | 28 | 18(-0.9) | 50 | [10] | [20] | [4] | 82 | 3 | UT | 0.4 | HoldLong | | (10) | 11 | -1 | 8 | 20 | 1.3,99 | 85 | | 22 | Nov/27 | 10 | 37.89 | 39.4 | 40.24(0.17) | 40.43(0.07) | 40.55(0.21) | 40.78 | 1.5 | | 28 | 19(0.3) | 50 | [11] | [24] | [11] | 81 | 15 | UT | 0.6 | HoldLong | | (10) | 13 | 16 | 10 | 20 | 1.4,96 | 85 | | 23 | Nov/27 | 9 | 37.89 | 39.4 | 40.17(0.13) | 40.4(0.05) | 40.46(0.18) | 40.68 | 1.4 | | 28 | 19(0.3) | 50 | [8] | [21] | [16] | 75 | 46 | UT | 0.6 | HoldLong? | | (10) | 11 | 33 | 8 | 20 | 1.4,90 | 85 | | 24 | Nov/25 | 15 | 37.57 | 39.08 | 40.12(0.1) | 40.38(0.02) | 40.39(0.19) | 40.47 | 1.3 | | 29 | 19(-0.7) | 50 | [6] | [19] | [4] | 57 | 38 | UT | 0.2 | OpenLong? | | (8) | 12 | 9 | 6 | 2 | 1,82 | 85 | | 25 | Nov/25 | 14 | 37.57 | 39.08 | 40.08(0.17) | 40.37(0.01) | 40.31(0.11) | 40.41 | 1.3 | | 29 | 19(-1.4) | 50 | [11] | [15] | [1] | 50 | -61 | UT | 0.2 | OpenLong | | (6) | 7 | -1 | 5 | 2 | 0.8,80 | 85 | | | | |
| 26 | Nov/25 | 13 | 37.57 | 39.08 | 40.01(0.15) | 40.37(0.06) | 40.27(-0.08) | 40.42 | 1.3 | | 29 | 21(-0.9) | 50 | [9] | [5] | [5] | 51 | -69 | UT | 0.3 | OpenLong | | (11) | -5 | 13 | 4 | 5 | 0.9,78 | 85 | | 27 | Nov/25 | 12 | 37.57 | 39.08 | 39.95(0.15) | 40.34(0.08) | 40.3(-0.09) | 40.34 | 1.3 | | 29 | 22(-0.9) | 50 | [9] | [5] | [-0] | 38 | -71 | UT | 0.1 | OpenLong | | (10) | -6 | 8 | -7 | -20 | 0.8,68 | 85 | | 28 | Nov/25 | 11 | 37.57 | 39.08 | 39.89(0.15) | 40.31(0.14) | 40.34(-0.08) | 40.29 | 1.3 | | 29 | 22(-0.6) | 50 | [9] | [7] | [4] | 34 | -69 | UT | -0.1 | OpenLong | | (10) | -5 | 28 | -19 | -20 | 0.8,64 | 85 | | 29 | Nov/25 | 10 | 37.57 | 39.08 | 39.83(0.12) | 40.25(0.11) | 40.37(-0.14) | 40.11 | 1.2 | | 29 | 23(-0.6) | 50 | [8] | [2] | [-11] | 38 | -83 | CR | -0.5 | HoldShort | | (8) | -9 | -11 | -18 | -20 | 0.6,73 | 85 | | 30 | Nov/25 | 9 | 37.57 | 39.08 | 39.78(0.12) | 40.21(0.14) | 40.43(-0.09) | 40.18 | 1.2 | | 29 | 24(-0.3) | 40 | [8] | [6] | [-25] | 58 | -41 | CR | -0.5 | HoldShort? | | (10) | -6 | -63 | -13 | -20 | 0.8,88 | 85 | | | | |
| 31 | Nov/24 | 15 | 37.22 | 38.82 | 39.73(0.18) | 40.15(0.26) | 40.47(0.2) | 40.58 | 1.6 | | 29 | 24(0.5) | 50 | [11] | [29] | [4] | 90 | 80 | UT | 0.2 | HoldLong? | | (11) | 13 | 9 | -3 | 12 | 1.6,100 | 90 | | 32 | Nov/24 | 14 | 37.22 | 38.82 | 39.66(0.18) | 40.05(0.27) | 40.39(0.27) | 40.52 | 1.6 | | 29 | 23(1.2) | 50 | [11] | [34] | [5] | 93 | 108 | UT | 0.3 | OpenLong | | (13) | 17 | 6 | -5 | 20 | 1.7,100 | 90 | | 33 | Nov/24 | 13 | 37.22 | 38.82 | 39.59(0.19) | 39.94(0.21) | 40.28(0.37) | 40.48 | 1.5 | | 29 | 22(1.4) | 50 | [12] | [38] | [8] | 98 | 124 | UT | 0.4 | OpenLong | | (11) | 23 | 16 | -3 | 20 | 1.9,100 | 90 | | 34 | Nov/24 | 12 | 37.22 | 38.82 | 39.52(0.2) | 39.86(0.18) | 40.13(0.36) | 40.38 | 1.5 | | 29 | 21(1.4) | 50 | [13] | [37] | [5] | 100 | 111 | UT | 0.6 | HoldLong | | (11) | 23 | 1 | -0 | 20 | 2,100 | 90 | | 35 | Nov/24 | 11 | 37.22 | 38.82 | 39.44(0.18) | 39.79(0.33) | 39.99(0.37) | 40.37 | 1.5 | | 29 | 19(2.3) | 50 | [11] | [42] | [12] | 108 | 153 | UT | 0.9 | HoldLong | | (13) | 23 | 25 | 6 | 20 | 2.3,100 | 90 | | | | |
| 36 | Nov/24 | 10 | 37.22 | 38.82 | 39.37(0.16) | 39.66(0.27) | 39.84(0.35) | 40.21 | 1.4 | | 29 | 17(2.1) | 50 | [10] | [39] | [17] | 108 | 139 | UT | 1 | HoldLong | | (10) | 22 | 37 | 9 | 20 | 2.3,100 | 90 | | 37 | Nov/24 | 9 | 37.22 | 38.82 | 39.31(0.15) | 39.55(0.2) | 39.7(0.24) | 39.98 | 1.3 | | 29 | 15(1.2) | 50 | [9] | [29] | [15] | 101 | 80 | UT | 0.9 | HoldLong? | | (10) | 15 | 38 | 7 | 20 | 2.1,98 | 90 | | 38 | Nov/23 | 15 | 36.92 | 38.49 | 39.25(0.11) | 39.47(0.16) | 39.6(0.05) | 39.74 | 1.4 | | 26 | 14(0.3) | 50 | [7] | [14] | [7] | 90 | 24 | UT | 0.5 | HoldLong? | | (6) | 3 | 16 | 5 | 15 | 1.7,97 | 90 | | 39 | Nov/23 | 14 | 36.92 | 38.49 | 39.21(0.08) | 39.41(0.13) | 39.58(-0.02) | 39.64 | 1.4 | | 26 | 14(0.8) | 50 | [5] | [8] | [1] | 80 | 26 | UT | 0.2 | HoldLong | | (8) | -1 | 0 | -1 | 15 | 1.6,90 | 90 | | 40 | Nov/23 | 13 | 36.92 | 38.49 | 39.18(0.08) | 39.36(0.13) | 39.59(0.29) | 39.64 | 1.4 | | 26 | 13(1.2) | 50 | [5] | [28] | [8] | 79 | 112 | UT | 0.2 | OpenLong | | (5) | 18 | 21 | -9 | 20 | 1.8,84 | 90 | | | | |
| 41 | Nov/23 | 12 | 36.92 | 38.49 | 39.15(0.06) | 39.31(0.1) | 39.48(0.2) | 39.51 | 1.3 | | 26 | 12(0.7) | 50 | [4] | [21] | [-1] | 74 | 79 | CR | 0.1 | HoldShort | | (3) | 13 | 3 | -17 | 10 | 1.6,84 | 90 | | 42 | Nov/23 | 11 | 36.92 | 38.49 | 39.13(0.04) | 39.27(0.1) | 39.4(0.16) | 39.49 | 1.3 | | 26 | 11(0.7) | 50 | [3] | [18] | [-3] | 84 | 90 | CR | 0.4 | OpenShort | | (3) | 10 | -22 | 12 | 20 | 1.7,91 | 90 | | 43 | Nov/23 | 10 | 36.92 | 38.49 | 39.11(0.08) | 39.23(0.14) | 39.34(0.27) | 39.63 | 1.4 | | 26 | 10(1.4) | 50 | [5] | [27] | [4] | 105 | 117 | TP | 1.4 | OpenShort | | (3) | 17 | -6 | 13 | 20 | 2.6,90 | 90 | | 44 | Nov/23 | 9 | 36.92 | 38.49 | 39.08(0.11) | 39.17(0.18) | 39.24(0.29) | 39.67 | 1.4 | | 26 | 9(2.8) | 50 | [7] | [30] | [38] | 125 | 112 | UT | 2.5 | HoldLong? | | (6) | 18 | 96 | 18 | 20 | 3.4,90 | 90 | | 45 | Nov/20 | 15 | 36.67 | 38.26 | 39.04(0.04) | 39.1(0.05) | 39.13(-0.03) | 39.08 | 1.3 | | 25 | 6(-1.2) | 50 | [3] | [4] | [-5] | 48 | -37 | CR | -0.4 | HoldShort? | | (2) | -2 | -11 | -4 | -10 | 0.3,90 | 91 | | | | |
| 46 | Nov/20 | 14 | 36.67 | 38.26 | 39.03(0.07) | 39.08(0.06) | 39.13(0) | 39.15 | 1.3 | | 25 | 7(0) | 50 | [4] | [7] | [-0] | 65 | -40 | UT | 0.1 | OpenLong | | (3) | 0 | -3 | 1 | 8 | 0.9,92 | 91 | | 47 | Nov/20 | 13 | 36.67 | 38.26 | 39(0.03) | 39.06(0.07) | 39.14(0.04) | 39.17 | 1.3 | | 25 | 7(-0.1) | 50 | [2] | [9] | [3] | 71 | 19 | UT | 0.2 | OpenLong | | (5) | 3 | 8 | -0 | 5 | 1.3,88 | 91 | | 48 | Nov/20 | 12 | 36.67 | 38.26 | 38.99(0.05) | 39.03(0.06) | 39.13(0.05) | 39.12 | 1.3 | | 25 | 7(-0.3) | 50 | [3] | [9] | [3] | 61 | -8 | UT | -0.1 | OpenLong | | (2) | 3 | 0 | 20 | -8 | 0.9,88 | 91 | | 49 | Nov/20 | 11 | 36.67 | 38.26 | 38.97(0.05) | 39.01(0.04) | 39.11(0.1) | 39.12 | 1.3 | | 25 | 8(-0.3) | 50 | [3] | [12] | [3] | 62 | 15 | UT | 0.1 | OpenLong | | (3) | 6 | -6 | 21 | 18 | 1,87 | 91 | | 50 | Nov/20 | 10 | 36.67 | 38.26 | 38.95(0.05) | 39(0.04) | 39.07(0.14) | 39.16 | 1.3 | | 25 | 8(-0.3) | 50 | [3] | [15] | [8] | 72 | 34 | UT | 0.6 | OpenLong | | (3) | 9 | 5 | 24 | 20 | 1.4,87 | 91 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|