Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ICE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 2, 2020



ICE Trading Signals: Hourly Price Forecast and Prediction

(Intercontinental Exchange Inc.)


One month low (close): $94.6600      One month high (close): $107.1600

ICE Daily Change: -0.56%   Daily StdDev 1.46%   ICE EMA_5_Trend: 0.67%   10Minute StdDev: $0

Latest Price :  $106.56(-0.56%)

Fri. Dec 4, 2020($0)   Thu. Dec 3, 2020($0)   Wed. Dec 2, 2020($0)   Tue. Dec 1, 2020($0)   Mon. Nov 30, 2020($0)   Fri. Nov 27, 2020($0)   Wed. Nov 25, 2020($0)   Tue. Nov 24, 2020($0)  

ICE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.67%  Daily EMA 20 BBV: 1.8

Sample size 3   Avg positive next hour return: 0.6%(67%)   Avg negative next hour return: -0.81%(33%)
     Wed. Dec. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/29   101.58  103.65  95.24(0.13 106.48(0.16 106.94(0.02106.931.9    181113(1.5)50[9][14][4]561104UT-0OpenLong?    (10)115-1-50.4,9675

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.48(hourly_sma_10 -0.42%)   103.65(daily_ema_10 -3.07%)   101.58(daily_ema_20 -5%)   95.24(hourly_sma_20 -10.93%)  
Resistance Levels:
 
2Dec/115   101.06  103  95.11(0.12 106.31(0.14 106.92(0.02106.72    191112(-6.5)50[8][13][-11]531105CR-0HoldShort?    (8)1-30-2-30.4,9382
3Dec/114   101.06  103  95(0.18 106.16(0.17 106.9(0.17107.172.2    191118(2)50[12][26][6]601143UT0OpenLong    (11)12120200.4,10082
4Dec/113   101.06  103  94.83(0.18 105.98(0.18 106.72(0.33106.982.1    191116(2)50[12][37][3]601182UT0OpenLong    (12)2330200.4,10082
5Dec/112   101.06  103  94.66(0.19 105.79(0.19 106.36(0.33106.932.1    191114(2.1)50[13][38][4]601192UT0OpenLong    (13)2350200.4,10082
 
6Dec/111   101.06  103  94.48(0.19 105.59(11.26 106.01(0.3106.842.1    191112(2.2)50[13][415][-129]601195CR0HoldShort    (13)21160-200.4,10082
7Dec/110   101.06  103  94.3(0.2 94.9(12.65 105.69(0.25106.582    191110(2.1)50[14][459][-73]601163CR0HoldShort    (13)17210-200.4,10082
8Dec/19   101.06  103  94.11(0.18 84.24(0.15 105.43(0.18106.251.9    191108(1.9)50[12][26][118]601156UT0OpenLong?    (13)12670200.4,10082
9Nov/3015   100.43  102.23  93.94(0.12 84.12(0.07 105.24(0.02105.221.8    171106(-31.7)50[8][10][104]601085UT-0OpenLong?    (9)130200.4,10078
10Nov/3014   100.43  102.23  93.83(0.11 84.06(0.08 105.22(0.06105.171.8    171138(1.2)50[8][13][117]601114UT-0OpenLong    (9)4-50200.4,10078
 
11Nov/3013   100.43  102.23  93.73(0.11 84(0.09 105.16(25.03105.251.8    171136(1.1)50[8][1748][139]607464UT0OpenLong    (8)1738-111200.4,10078
12Nov/3012   100.43  102.23  93.62(0.09 83.92(0.11 84.11(33.39105.271.8    171135(1)50[6][2329][169]609612UT0.7OpenLong    (8)2319-322200.4,10078
13Nov/3011   100.43  102.23  93.53(0.09 83.83(0.18 63.06(0.11105.311.8    171134(1.1)50[6][20][220]601196UT1.4OpenLong    (8)81452200.4,10078
14Nov/3010   100.43  102.23  93.45(0.09 83.68(0.18 62.99(0.14105.11.7    171133(1.3)50[6][22][288]271193UT1.4OpenLong    (6)101541200.4,6778
15Nov/309   100.43  102.23  93.36(0.11 83.53(0.18 62.9(0.1104.871.7    171132(1.4)50[8][19][INF]-71144UT1.4OpenLong?    (6)7INF-36200.4,3378
 
16Nov/2715   99.87  101.6  93.26(-5.21 83.38(-11.01 62.83(-24.960-37    161130(313.6)-25[-362][-2202][NAN]-95-11044DT-2.1OpenShort?    (-377)-1733NAN-63-20-3.1,3362
17Nov/2714   99.87  101.6  98.39(-4.94 93.69(-9.9 83.73(-19.950-37    16817(789)-25[-343][-1810][-2625]-96-10048DT-3.8OpenShort    (-356)-1385-6849-64-20-4.5,6762
18Nov/2713   99.87  101.6  103.5(0.12 103.98(0.2 104.6(0.22104.991.9    1628(1.8)50[8][29][9]10074UT0.5HoldLong    (9)15231202,10062
19Nov/2712   99.87  101.6  103.37(0.11 103.77(0.17 104.37(0.21104.641.8    1626(0)50[8][27][4]9562UT0.4HoldLong    (8)157-2201.8,10062
20Nov/2711   99.87  101.6  103.26(0.13 103.6(0.14 104.16(0.23104.541.7    1626(-0.2)50[9][28][4]9547UT0.5HoldLong    (8)1633201.8,10062
 
21Nov/2710   99.87  101.6  103.13(0.14 103.46(0.13 103.92(0.26104.491.7    1626(2.1)50[10][29][9]9854UT0.8OpenLong    (10)181011201.9,10062
22Nov/279   99.87  101.6  102.98(0.1 103.33(0.09 103.65(0.27104.341.7    1624(2.7)50[7][28][17]10298UT1.1HoldLong?    (10)193217202.1,9962
23Nov/2515   99.4  100.92  102.88(0.07 103.24(0.03 103.37(0.2103.861.6    1521(-1.4)50[5][20][13]8780UT0.8HoldLong?    (6)142117201.7,9458
24Nov/2514   99.4  100.92  102.81(0.11 103.21(0.01 103.17(0.13103.541.5    1523(-1.8)50[8][15][7]66-9UT0.6OpenLong    (4)91113171.2,8658
25Nov/2513   99.4  100.92  102.69(0.1 103.2(0.05 103.04(0.04103.371.4    1525(-1.7)50[7][10][6]50-22UT0.5OpenLong    (8)314561,7558
 
26Nov/2512   99.4  100.92  102.59(0.1 103.14(0.06 103.04(-0) 103.151.4    1526(-0.7)50[7][7][3]35-52UT0.2OpenLong    (7)-016-3-160.8,6558
27Nov/2511   99.4  100.92  102.49(0.07 103.08(0.05 103(-0.1102.911.3    1527(-0.3)50[5][-1][-3]28-58DR-0.1OpenShort    (7)-73-13-200.6,6358
28Nov/2510   99.4  100.92  102.41(0.06 103.02(0.04 103.11(-0.13102.861.3    1527(-0.6)50[4][-3][-4]35-55DR-0.3OpenShort    (5)-9-3-12-160.6,7058
29Nov/259   99.4  100.92  102.35(0.07 102.98(0.06 103.25(-0.1102.91.3    1528(-0.5)45[5][-0][-10]45-48DR-0.5OpenShort?    (4)-7-18-15-160.7,7758
30Nov/2415   98.89  100.5  102.28(0.09 102.92(0.13 103.36(0.07103.181.7    1328(-3.3)50[6][14][-2]6615CR-0.2HoldShort?    (6)51-11-91.2,8665
 
31Nov/2414   98.89  100.5  102.19(0.11 102.79(0.15 103.29(0.13103.171.7    1332(-0.6)50[8][20][-8]7221CR-0.1HoldShort    (7)9-17-12-71.2,9265
32Nov/2413   98.89  100.5  102.08(0.13 102.64(0.12 103.16(0.21103.431.8    1332(0.7)50[9][24][-1]9151CR0.3OpenShort    (9)15-10-2201.7,9865
33Nov/2412   98.89  100.5  101.94(0.14 102.52(0.11 102.94(0.23103.571.8    1332(3)50[10][26][7]10075UT0.8HoldLong    (10)1694202,10065
34Nov/2411   98.89  100.5  101.8(0.12 102.41(0.22 102.71(0.22103.441.8    1329(4)50[8][28][17]10893UT1HoldLong    (10)154010202.3,10065
35Nov/2410   98.89  100.5  101.68(0.07 102.19(0.16 102.48(0.18102.831.6    1325(1.6)50[5][23][9]9684UT0.6OpenLong    (7)13217111.9,9865
 
36Nov/249   98.89  100.5  101.61(0.08 102.03(0.14 102.3(0.17102.521.4    1323(-2)50[6][21][6]8852UT0.4HoldLong?    (4)1212981.6,9865
37Nov/2315   98.6  99.98  101.53(0.11 101.89(0.08 102.12(0.02102.351.6    1125(-3.6)50[8][9][1]79-28UT0.4HoldLong?    (5)1-31191.3,9669
38Nov/2314   98.6  99.98  101.42(0.12 101.8(0.07 102.1(-0.01102.41.6    1129(-1.2)50[8][7][5]75-24UT0.4HoldLong    (9)-158201.5,8769
39Nov/2313   98.6  99.98  101.3(0.13 101.73(0.08 102.11(0.21102.331.6    1130(-2.3)50[9][22][11]6121UT0.3OpenLong    (8)1529-6201.5,7369
40Nov/2312   98.6  99.98  101.17(0.12 101.65(0.06 101.9(0.14101.891.4    1132(-1.8)50[8][17][4]46-16UT-0OpenLong    (7)1016-1451,7169
 
41Nov/2311   98.6  99.98  101.05(0.1 101.59(0.07 101.76(0.1101.651.3    1134(-1.2)50[7][14][-14]52-16CR-0.1HoldShort    (8)7-402-90.8,8269
42Nov/2310   98.6  99.98  100.95(0.13 101.52(0.15 101.66(0.15102.251.6    1135(2.2)50[9][21][-1]7937CR0.7OpenShort    (10)10-129151.6,8969
43Nov/239   98.6  99.98  100.82(0.1 101.37(0.17 101.51(0.16102.421.6    1133(2.8)50[7][21][31]87100UT1.2OpenLong?    (10)117810202.1,8469
44Nov/2015   98.35  99.56  100.72(0.08 101.19(0.02 101.35(-0.05101.271.3    830(-2.3)50[6][-1][-1]47-45DR-0.1OpenShort?    (3)-43-12-30.8,7770
45Nov/2014   98.35  99.56  100.64(0.06 101.17(-0.02 101.4(-0.02101.221.3    832(0.2)45[4][-0][0]51-7UT-0.3OpenLong    (6)-15-1490.8,8170
 
46Nov/2013   98.35  99.56  100.58(0.05 101.19(0.02 101.42(0.05101.141.3    832(0.5)35[4][6][-10]5822CR-0.4HoldShort    (4)4-23-8-90.8,8870
47Nov/2012   98.35  99.56  100.53(0.06 101.17(0.14 101.37(0.14101.491.4    832(0.9)50[4][16][-3]8374CR0.2OpenShort    (5)10-104-71.4,9870
48Nov/2011   98.35  99.56  100.47(0.09 101.03(0.17 101.23(0.19101.641.5    831(1)50[6][21][9]9276UT0.6OpenLong    (5)131031111.7,9970
49Nov/2010   98.35  99.56  100.38(0.11 100.86(0.16 101.04(0.1101.51.4    830(0.6)50[8][15][9]8222UT0.7HoldLong    (6)71027111.7,8970
50Nov/209   98.35  99.56  100.27(0.11 100.7(0.19 100.94(-0.02101.361.4    829(0.2)50[8][8][15]71-8UT0.7OpenLong?    (7)-1332421.7,7870
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA