|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 2, 2020 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $130.6000 One month high (close): $155.0600
HCA Daily Change: 0.45% Daily StdDev 2.43% HCA EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $152.6(0.45%) | Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.7
| | Wed. Dec. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 10 | 148.63 | 151.57 | 128.75(-0.09) | 151.97(0.11) | 152.08(-0.06) | 151.26 | 0.4 | | 9 | 893(-0.9) | -15 | [-4] | [-0] | [-8] | 25 | 1823 | DT | -0 | OpenShort | | (-3) | -3 | -4 | -13 | -20 | 0.4,65 | 63 | Sample size 6 Avg positive next hour return: 0.71%(50%) Avg negative next hour return: -1.27%(50%)
Daily Trend: %
Up Forces: 151.97(hourly_sma_10 0.47%)
Down Forces: 128.75(hourly_sma_20 -14.88%)
Support Levels: 148.63(daily_ema_20 -1.74%)
Resistance Levels: 151.57(weak_daily_ema_10 0.2%)
|
| | | 2 | Dec/2 | 9 | 148.63 | 151.57 | 128.86(-0.1) | 151.8(0.06) | 152.17(-0.09) | 151.39 | 0.5 | | 9 | 894(-0.9) | -25 | [-4] | [-3] | [-12] | 43 | 1825 | DT | -0 | OpenShort? | | (-3) | -4 | -26 | -5 | -20 | 0.4,83 | 63 | | 3 | Dec/1 | 15 | 147.85 | 151.58 | 128.99(-0.07) | 151.71(0.13) | 152.3(-0.05) | 152.34 | 0.7 | | 11 | 895(66.5) | -5 | [-3] | [1] | [-8] | 52 | 1867 | RG | 0 | Wait? | | (-3) | -2 | -22 | -2 | 2 | 0.4,92 | 50 | | 4 | Dec/1 | 14 | 147.85 | 151.58 | 129.08(-0.02) | 151.51(0.18) | 152.38(0.03) | 153.15 | 0.8 | | 11 | 829(-0.1) | 45 | [-1] | [6] | [11] | 63 | 1886 | UR | 0 | SmallShort | | (-2) | 1 | 25 | 1 | 20 | 0.5,100 | 50 | | 5 | Dec/1 | 13 | 147.85 | 151.58 | 129.1(-0.05) | 151.23(0.11) | 152.34(0.32) | 152.27 | 0.7 | | 11 | 829(-0.7) | 40 | [-2] | [16] | [7] | 59 | 1915 | UR | -0 | SmallShort | | (-2) | 13 | 17 | 0 | 20 | 0.4,99 | 50 | | | | |
| 6 | Dec/1 | 12 | 147.85 | 151.58 | 129.16(-0.1) | 151.06(0.05) | 151.86(0.27) | 151.68 | 0.6 | | 11 | 829(-1) | 10 | [-4] | [12] | [-2] | 59 | 1903 | RG | -0 | Wait | | (-3) | 11 | -11 | 0 | 16 | 0.4,99 | 50 | | 7 | Dec/1 | 11 | 147.85 | 151.58 | 129.29(-0.11) | 150.98(11.2) | 151.44(0.22) | 152.06 | 0.7 | | 11 | 830(-0.7) | -40 | [-5] | [237] | [-142] | 59 | 1921 | RG | 0 | Wait | | (-4) | 9 | -18 | 1 | -20 | 0.4,99 | 50 | | 8 | Dec/1 | 10 | 147.85 | 151.58 | 129.44(-0.06) | 135.78(12.67) | 151.11(0.31) | 152.72 | 0.8 | | 11 | 831(-0.3) | 50 | [-2] | [272] | [-82] | 59 | 1932 | RG | 0 | Wait | | (-4) | 13 | -6 | 1 | -20 | 0.4,99 | 50 | | 9 | Dec/1 | 9 | 147.85 | 151.58 | 129.52(-0.02) | 120.51(14.54) | 150.65(0.35) | 152.95 | 0.8 | | 11 | 831(-0.2) | 50 | [-1] | [312] | [-7] | 58 | 1914 | RG | 0 | Wait? | | (-3) | 14 | 87 | 0 | -20 | 0.4,98 | 50 | | 10 | Nov/30 | 15 | 146.85 | 151.56 | 129.55(-0.14) | 105.21(-0.31) | 150.13(-0.09) | 149.88 | 0.4 | | 14 | 832(100.1) | 45 | [-6] | [-10] | [144] | 57 | 1683 | RG | -0 | Wait? | | (-6) | -4 | 8 | 0 | 20 | 0.4,97 | 55 | | | | |
| 11 | Nov/30 | 14 | 146.85 | 151.56 | 129.73(-0.18) | 105.53(-0.36) | 150.26(-0.18) | 149.61 | 0.4 | | 14 | 731(-1) | 40 | [-7] | [-15] | [161] | 57 | 1662 | RG | -0 | Wait | | (-7) | -7 | -22 | 0 | 20 | 0.4,97 | 55 | | 12 | Nov/30 | 13 | 146.85 | 151.56 | 129.96(-0.13) | 105.92(-0.33) | 150.53(24.98) | 150.4 | 0.5 | | 14 | 732(-0.8) | 50 | [-5] | [1017] | [214] | 57 | 7737 | UR | -0 | SmallShort | | (-7) | 1024 | 0 | 11 | 20 | 0.4,97 | 55 | | 13 | Nov/30 | 12 | 146.85 | 151.56 | 130.13(-0.12) | 106.27(-0.35) | 120.45(33.29) | 150.4 | 0.5 | | 14 | 733(-0.9) | 50 | [-5] | [1357] | [286] | 57 | 9726 | UR | 0.6 | SmallShort | | (-6) | 1364 | 1 | 22 | 20 | 0.4,97 | 55 | | 14 | Nov/30 | 11 | 146.85 | 151.56 | 130.28(-0.14) | 106.65(-0.3) | 90.37(49.87) | 150.35 | 0.5 | | 14 | 734(-0.9) | 45 | [-6] | [2038] | [427] | 57 | 13734 | UR | 1.1 | SmallShort | | (-5) | 2044 | -6 | 56 | 20 | 0.4,97 | 55 | | 15 | Nov/30 | 10 | 146.85 | 151.56 | 130.46(-0.13) | 106.97(-0.28) | 60.3(-0.84) | 150.55 | 0.5 | | 14 | 735(-0.5) | 50 | [-5] | [-40] | [840] | 25 | 1462 | RG | 1.7 | SmallShort | | (-6) | -34 | -11 | 51 | 20 | 0.4,65 | 55 | | | | |
| 16 | Nov/30 | 9 | 146.85 | 151.56 | 130.64(-0.06) | 107.27(-0.31) | 60.81(-0.81) | 150.94 | 0.6 | | 14 | 736(0) | 50 | [-3] | [-39] | [INF] | -8 | 1413 | RG | 1.7 | SmallShort? | | (-5) | -33 | INF | 51 | -20 | 0.4,32 | 55 | | 17 | Nov/27 | 15 | 145.64 | 151.56 | 130.72(-5.46) | 107.6(-12.59) | 61.3(-33.44) | 0 | -16.6 | | 19 | 736(220.7) | -25 | [-224] | [-1681] | [NAN] | -110 | -12804 | DT | -1.1 | HoldShort? | | (-248) | -1371 | NAN | -26 | -20 | -2.4,0 | 68 | | 18 | Nov/27 | 14 | 145.64 | 151.56 | 138.27(-5.13) | 123.09(-11.14) | 92.1(-25.08) | 0 | -16.6 | | 19 | 515(141.6) | -25 | [-212] | [-1317] | [NAN] | -128 | -11112 | DT | -2 | HoldShort | | (-231) | -1036 | NAN | -44 | -20 | -3.1,0 | 68 | | 19 | Nov/27 | 13 | 145.64 | 151.56 | 145.75(-4.87) | 138.53(-9.98) | 122.93(-19.99) | 0 | -16.6 | | 19 | 373(353.4) | -25 | [-201] | [-1080] | [-1758] | -162 | -10125 | DT | -3.8 | HoldShort | | (-218) | -826 | -4237 | -64 | -20 | -4.5,1 | 68 | | 20 | Nov/27 | 12 | 145.64 | 151.56 | 153.21(0.14) | 153.89(-0.02) | 153.65(-0.05) | 153.1 | 0.9 | | 19 | 20(-2.2) | 50 | [6] | [2] | [-10] | -32 | -159 | CR | -0.3 | HoldShort | | (6) | -2 | -9 | -25 | -20 | -0.1,21 | 68 | | | | |
| 21 | Nov/27 | 11 | 145.64 | 151.56 | 152.99(0.14) | 153.92(-0.06) | 153.73(-0.11) | 153.42 | 0.9 | | 19 | 22(-1.5) | 50 | [6] | [-1] | [-8] | 3 | -133 | DR | -0.2 | OpenShort | | (7) | -5 | -15 | -13 | -9 | 0.2,48 | 68 | | 22 | Nov/27 | 10 | 145.64 | 151.56 | 152.77(0.15) | 154.01(0.01) | 153.9(-0.12) | 153.98 | 1 | | 19 | 24(-0.7) | 50 | [6] | [-0] | [-3] | 30 | -97 | DR | 0 | OpenShort | | (7) | -5 | -5 | -7 | -6 | 0.6,65 | 68 | | 23 | Nov/27 | 9 | 145.64 | 151.56 | 152.54(0.14) | 153.99(0.05) | 154.09(-0.02) | 154.15 | 1 | | 19 | 24(-0.3) | 50 | [6] | [5] | [3] | 42 | -32 | UT | 0 | OpenLong? | | (7) | -1 | 15 | -10 | -2 | 0.8,72 | 68 | | 24 | Nov/25 | 15 | 144.31 | 150.77 | 152.32(0.12) | 153.91(-0.03) | 154.09(-0) | 153.62 | 0.9 | | 19 | 25(1.4) | 50 | [5] | [4] | [-2] | 42 | -28 | CR | -0.2 | HoldShort? | | (6) | -0 | 3 | -13 | -10 | 0.6,77 | 70 | | 25 | Nov/25 | 14 | 144.31 | 150.77 | 152.14(0.19) | 153.95(-0.03) | 154.13(0.01) | 153.5 | 0.9 | | 19 | 23(-1.1) | 50 | [8] | [5] | [-9] | 52 | -92 | CR | -0.3 | HoldShort | | (5) | 0 | -21 | -7 | -14 | 0.6,87 | 70 | | | | |
| 26 | Nov/25 | 13 | 144.31 | 150.77 | 151.85(0.2) | 154(0.11) | 154.12(-0.01) | 154.25 | 1 | | 19 | 24(-0.2) | 50 | [8] | [7] | [-7] | 71 | -36 | CR | 0.1 | HoldShort | | (10) | -0 | -19 | 0 | -11 | 1,96 | 70 | | 27 | Nov/25 | 12 | 144.31 | 150.77 | 151.54(0.21) | 153.83(0.26) | 154.13(0.15) | 154.93 | 1.1 | | 19 | 24(0.3) | 50 | [9] | [17] | [5] | 81 | 52 | UT | 0.3 | HoldLong | | (10) | 6 | 16 | 2 | -3 | 1.4,96 | 70 | | 28 | Nov/25 | 11 | 144.31 | 150.77 | 151.22(0.21) | 153.44(0.31) | 153.9(0.13) | 154.34 | 1 | | 19 | 24(0.7) | 50 | [9] | [17] | [3] | 74 | 38 | UT | 0.2 | OpenLong | | (9) | 5 | 19 | -6 | -20 | 1.3,91 | 70 | | 29 | Nov/25 | 10 | 144.31 | 150.77 | 150.9(0.16) | 152.97(0.29) | 153.7(-0.04) | 153.65 | 0.9 | | 19 | 23(0.8) | 50 | [7] | [9] | [-1] | 71 | 15 | CR | -0 | HoldShort | | (9) | -2 | 6 | -7 | -20 | 1.2,91 | 70 | | 30 | Nov/25 | 9 | 144.31 | 150.77 | 150.66(0.13) | 152.52(0.3) | 153.77(-0.07) | 153.42 | 0.9 | | 19 | 23(0.9) | 50 | [5] | [8] | [-11] | 74 | 38 | CR | -0.2 | HoldShort? | | (6) | -3 | -25 | -6 | -19 | 1.2,94 | 70 | | | | |
| 31 | Nov/24 | 15 | 142.99 | 149.97 | 150.47(0.13) | 152.06(0.35) | 153.88(0.22) | 154.31 | 1.1 | | 20 | 22(1.8) | 50 | [5] | [20] | [6] | 91 | 189 | UT | 0.2 | OpenLong? | | (7) | 9 | 14 | -6 | 20 | 1.8,96 | 75 | | 32 | Nov/24 | 14 | 142.99 | 149.97 | 150.27(0.11) | 151.53(0.29) | 153.54(0.37) | 153.78 | 1.1 | | 20 | 20(1.6) | 50 | [5] | [24] | [5] | 91 | 214 | UT | 0.1 | OpenLong | | (5) | 15 | 12 | -11 | 20 | 1.8,96 | 75 | | 33 | Nov/24 | 13 | 142.99 | 149.97 | 150.11(0.12) | 151.09(0.24) | 152.97(0.49) | 153.35 | 1 | | 20 | 18(1.5) | 50 | [5] | [28] | [-3] | 92 | 225 | CR | 0.2 | OpenShort | | (4) | 20 | -17 | -7 | 20 | 1.8,97 | 75 | | 34 | Nov/24 | 12 | 142.99 | 149.97 | 149.93(0.14) | 150.73(0.27) | 152.23(0.63) | 153.98 | 1.1 | | 20 | 17(2.5) | 50 | [6] | [35] | [10] | 110 | 287 | UT | 1 | HoldLong | | (6) | 26 | -0 | 12 | 20 | 2.4,100 | 75 | | 35 | Nov/24 | 11 | 142.99 | 149.97 | 149.73(0.17) | 150.32(0.42) | 151.27(0.69) | 154 | 1.1 | | 20 | 14(3.7) | 50 | [7] | [41] | [25] | 125 | 292 | UT | 1.9 | HoldLong | | (6) | 28 | 39 | 35 | 20 | 3,100 | 75 | | | | |
| 36 | Nov/24 | 10 | 142.99 | 149.97 | 149.48(0.11) | 149.7(0.3) | 150.23(0.47) | 152.59 | 1 | | 20 | 11(2.6) | 50 | [5] | [29] | [28] | 112 | 217 | UT | 2.2 | HoldLong | | (5) | 19 | 46 | 39 | 20 | 2.9,89 | 75 | | 37 | Nov/24 | 9 | 142.99 | 149.97 | 149.32(0.06) | 149.25(0.17) | 149.53(0.22) | 150.95 | 0.8 | | 20 | 8(0.8) | 50 | [3] | [15] | [20] | 73 | 105 | UT | 1.8 | OpenLong? | | (3) | 9 | 37 | 28 | 20 | 2,73 | 75 | | 38 | Nov/23 | 15 | 141.75 | 149.59 | 149.22(0.02) | 149(0.12) | 149.2(-0.02) | 149.63 | 0.8 | | 18 | 7(-2.9) | 50 | [1] | [3] | [6] | 19 | 6 | UT | 0.6 | OpenLong? | | (1) | -1 | 12 | 6 | 7 | 0.6,54 | 65 | | 39 | Nov/23 | 14 | 141.75 | 149.59 | 149.19(-0.1) | 148.83(0.02) | 149.22(-0.1) | 149.19 | 0.8 | | 18 | 10(-3.1) | 30 | [-4] | [-4] | [4] | -4 | 76 | RG | -0 | Wait | | (0) | -4 | 11 | -5 | 13 | 0,46 | 65 | | 40 | Nov/23 | 13 | 141.75 | 149.59 | 149.34(-0.15) | 148.81(-0.05) | 149.37(0.14) | 148.8 | 0.7 | | 18 | 13(-2.3) | 15 | [-6] | [4] | [-2] | -12 | 144 | RG | -0.4 | Wait | | (-5) | 6 | -8 | -3 | 9 | -0.4,48 | 65 | | | | |
| 41 | Nov/23 | 12 | 141.75 | 149.59 | 149.56(-0.14) | 148.88(-0.09) | 149.16(0.12) | 149.07 | 0.8 | | 18 | 16(-2.2) | 20 | [-6] | [3] | [1] | 2 | 140 | UR | -0.1 | SmallShort | | (-6) | 5 | -7 | 9 | 20 | -0.3,59 | 65 | | 42 | Nov/23 | 11 | 141.75 | 149.59 | 149.78(-0.14) | 149.01(-0.08) | 148.98(0.13) | 149.33 | 0.8 | | 18 | 18(-1.3) | 25 | [-6] | [3] | [4] | 12 | 142 | UR | 0.2 | SmallShort | | (-6) | 5 | -11 | 30 | 20 | -0.3,69 | 65 | | 43 | Nov/23 | 10 | 141.75 | 149.59 | 149.99(-0.12) | 149.01(-0) | 148.79(0.24) | 149.73 | 0.8 | | 18 | 19(-1.6) | 40 | [-5] | [10] | [4] | -3 | 157 | UR | 0.5 | SmallShort | | (-6) | 10 | -6 | 24 | 20 | -0.1,50 | 65 | | 44 | Nov/23 | 9 | 141.75 | 149.59 | 150.17(-0.13) | 149.01(0) | 148.43(0.13) | 149.94 | 0.8 | | 18 | 21(-0.2) | 50 | [-5] | [5] | [27] | -25 | 140 | UR | 0.8 | SmallShort? | | (-5) | 5 | 63 | 17 | 20 | -0.1,28 | 65 | | 45 | Nov/20 | 15 | 141.04 | 149.4 | 150.36(-0.14) | 149.13(-0.09) | 148.24(-0.24) | 147.74 | 0.7 | | 20 | 21(-0.3) | 10 | [-6] | [-11] | [-7] | -78 | -90 | RG | -0.2 | Wait? | | (-9) | -10 | -12 | 2 | -20 | -1.3,5 | 69 | | | | |
| 46 | Nov/20 | 14 | 141.04 | 149.4 | 150.57(-0.17) | 149.27(-0.07) | 148.6(-0.3) | 148.16 | 0.7 | | 20 | 21(-0.9) | 0 | [-7] | [-14] | [-5] | -75 | -66 | RG | -0.2 | Wait | | (-6) | -13 | -6 | -3 | -20 | -1.2,5 | 69 | | 47 | Nov/20 | 13 | 141.04 | 149.4 | 150.83(-0.21) | 149.38(-0.05) | 149.04(-0.29) | 148.39 | 0.8 | | 20 | 22(-0.5) | 5 | [-9] | [-13] | [0] | -76 | -23 | RG | -0.3 | Wait | | (-7) | -12 | 13 | -8 | -20 | -1.2,4 | 69 | | 48 | Nov/20 | 12 | 141.04 | 149.4 | 151.14(-0.22) | 149.45(-0.06) | 149.47(-0.25) | 147.93 | 0.7 | | 20 | 23(0.2) | -30 | [-9] | [-12] | [-19] | -83 | -54 | DT | -0.7 | HoldShort | | (-10) | -11 | -30 | -28 | -20 | -1.5,5 | 69 | | 49 | Nov/20 | 11 | 141.04 | 149.4 | 151.47(-0.19) | 149.55(-0.22) | 149.84(-0.12) | 148.99 | 0.8 | | 20 | 22(0.6) | 5 | [-8] | [-9] | [-7] | -65 | -2 | RG | -0.4 | Wait | | (-8) | -5 | -15 | -22 | 19 | -1.2,15 | 69 | | 50 | Nov/20 | 10 | 141.04 | 149.4 | 151.76(-0.13) | 149.88(-0.24) | 150.02(0.06) | 149.53 | 0.9 | | 20 | 22(0.7) | 20 | [-5] | [-2] | [-8] | -52 | -8 | RG | -0.2 | Wait | | (-8) | 3 | -24 | -17 | 20 | -1.1,26 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|