|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 2, 2020 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $82.3150 One month high (close): $96.1600
HAS Daily Change: -2.24% Daily StdDev 2.16% HAS EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $94.01(-2.24%) | Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1
| | Wed. Dec. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 11 | 89.85 | 92.98 | 79.74(0.08) | 95.14(0.08) | 94.26(-0.6) | 93.37 | 0.9 | | 15 | 821(0.5) | 25 | [4] | [-23] | [-1] | -9 | 1483 | DR | -0 | OpenShort | | (294) | -28 | 43 | -23 | -20 | 0.4,31 | 71 | Sample size 5 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.7%(100%)
Daily Trend: %
Up Forces: 95.14(hourly_sma_10 1.9%)
Down Forces:
Support Levels: 92.98(daily_ema_10 -0.42%) 89.85(daily_ema_20 -3.77%) 79.74(hourly_sma_20 -14.6%)
Resistance Levels:
|
| | | 2 | Dec/2 | 10 | 89.85 | 92.98 | 79.68(0.03) | 95.06(0.01) | 94.83(-0.81) | 92.53 | 0.7 | | 15 | 821(0.1) | -20 | [1] | [-35] | [-24] | 11 | 1381 | DR | -0.1 | OpenShort | | (1) | -38 | -19 | -17 | -20 | 0.4,51 | 71 | | 3 | Dec/2 | 9 | 89.85 | 92.98 | 79.66(0.03) | 95.05(0.07) | 95.61(-0.71) | 92.9 | 0.8 | | 15 | 821(0.2) | -20 | [1] | [-29] | [-68] | 38 | 1456 | DR | -0.1 | OpenShort? | | (2) | -33 | -159 | -8 | -20 | 0.4,78 | 71 | | 4 | Dec/1 | 15 | 89.38 | 92.77 | 79.63(0.23) | 94.98(0.44) | 96.3(0.05) | 96.15 | 1.7 | | 19 | 820(2.1) | 50 | [11] | [18] | [-4] | 61 | 1858 | CR | -0 | HoldShort? | | (12) | 2 | -10 | -1 | -3 | 0.5,98 | 79 | | 5 | Dec/1 | 14 | 89.38 | 92.77 | 79.45(0.28) | 94.57(0.49) | 96.25(0.23) | 96.35 | 1.7 | | 19 | 818(2.4) | 50 | [13] | [29] | [4] | 63 | 1909 | UT | 0 | OpenLong | | (12) | 11 | 6 | 0 | 20 | 0.5,100 | 79 | | | | |
| 6 | Dec/1 | 13 | 89.38 | 92.77 | 79.23(0.29) | 94.11(0.56) | 96.03(0.77) | 96.23 | 1.7 | | 19 | 816(2.3) | 50 | [14] | [56] | [1] | 63 | 2053 | UT | 0 | OpenLong | | (13) | 36 | -9 | 0 | 20 | 0.5,100 | 79 | | 7 | Dec/1 | 12 | 89.38 | 92.77 | 79(0.3) | 93.58(0.53) | 95.3(0.86) | 96.41 | 1.8 | | 19 | 814(2.4) | 50 | [14] | [59] | [9] | 63 | 2115 | UT | 0 | OpenLong | | (16) | 40 | 3 | 0 | 20 | 0.5,100 | 79 | | 8 | Dec/1 | 11 | 89.38 | 92.77 | 78.77(0.28) | 93.08(11.54) | 94.49(0.88) | 96.35 | 1.7 | | 19 | 811(2.5) | 50 | [13] | [317] | [-118] | 63 | 2171 | CR | 0.1 | HoldShort | | (15) | 41 | 22 | 1 | -20 | 0.5,100 | 79 | | 9 | Dec/1 | 10 | 89.38 | 92.77 | 78.55(0.26) | 83.45(12.99) | 93.67(0.85) | 95.91 | 1.6 | | 19 | 809(2.3) | 50 | [12] | [350] | [-62] | 63 | 2163 | CR | 0.1 | HoldShort | | (12) | 40 | 33 | 1 | -20 | 0.5,100 | 79 | | 10 | Dec/1 | 9 | 89.38 | 92.77 | 78.34(0.23) | 73.86(14.81) | 92.89(0.77) | 95.24 | 1.5 | | 19 | 806(2.1) | 50 | [11] | [388] | [14] | 63 | 2124 | UT | 0.1 | OpenLong? | | (11) | 36 | 135 | 1 | -20 | 0.5,100 | 79 | | | | |
| 11 | Nov/30 | 15 | 88.69 | 92.22 | 78.16(0.08) | 64.33(0.06) | 92.18(0.34) | 92.59 | 1 | | 18 | 804(-16.3) | 50 | [4] | [21] | [146] | 60 | 1856 | UT | 0 | OpenLong? | | (4) | 16 | 12 | 0 | 20 | 0.4,100 | 76 | | 12 | Nov/30 | 14 | 88.69 | 92.22 | 78.1(-0.01) | 64.29(0.03) | 91.87(0.2) | 92.35 | 0.9 | | 18 | 821(-0.1) | 50 | [-1] | [13] | [171] | 60 | 1879 | UR | 0 | SmallShort | | (3) | 9 | 5 | 0 | 20 | 0.4,100 | 76 | | 13 | Nov/30 | 13 | 88.69 | 92.22 | 78.1(-0.02) | 64.27(-0.02) | 91.68(25.19) | 92.26 | 0.9 | | 18 | 821(-0.2) | 50 | [-1] | [1168] | [220] | 59 | 8011 | UR | 0 | SmallShort | | (-1) | 1166 | 14 | 11 | 20 | 0.4,99 | 76 | | 14 | Nov/30 | 12 | 88.69 | 92.22 | 78.12(-0.04) | 64.28(-0.08) | 73.23(33.55) | 91.99 | 0.8 | | 18 | 821(-0.5) | 50 | [-2] | [1554] | [293] | 59 | 10052 | UR | 0.6 | SmallShort | | (-2) | 1553 | 13 | 22 | 20 | 0.4,99 | 76 | | 15 | Nov/30 | 11 | 88.69 | 92.22 | 78.15(-0.07) | 64.33(-0.04) | 54.83(50.28) | 91.73 | 0.8 | | 18 | 821(-0.5) | 50 | [-3] | [2329] | [444] | 59 | 14146 | UR | 1.1 | SmallShort | | (-3) | 2328 | 37 | 56 | 20 | 0.4,99 | 76 | | | | |
| 16 | Nov/30 | 10 | 88.69 | 92.22 | 78.21(-0.11) | 64.36(-0.09) | 36.49(-0.61) | 91.02 | 0.6 | | 18 | 822(-0.9) | 50 | [-5] | [-29] | [816] | 26 | 1598 | RG | 1.7 | SmallShort | | (-6) | -28 | -20 | 45 | 20 | 0.4,66 | 76 | | 17 | Nov/30 | 9 | 88.69 | 92.22 | 78.3(-0.09) | 64.42(-0.04) | 36.71(-0.39) | 91.41 | 0.7 | | 18 | 823(-1) | 50 | [-4] | [-17] | [INF] | -7 | 1664 | RG | 1.7 | SmallShort? | | (-5) | -18 | INF | 40 | 20 | 0.4,33 | 76 | | 18 | Nov/27 | 15 | 88.17 | 91.7 | 78.37(-5.62) | 64.45(-12.49) | 36.86(-33.39) | 0 | -22.3 | | 18 | 824(139.5) | -25 | [-260] | [-1896] | [NAN] | -110 | -12678 | DT | -1.1 | HoldShort? | | (-279) | -1546 | NAN | -38 | -20 | -2.4,0 | 77 | | 19 | Nov/27 | 14 | 88.17 | 91.7 | 83.04(-5.28) | 73.65(-11.08) | 55.34(-25.05) | 0 | -22.3 | | 18 | 684(187.6) | -25 | [-246] | [-1481] | [NAN] | -109 | -10969 | DT | -2 | HoldShort | | (-266) | -1165 | NAN | -36 | -20 | -3.1,19 | 77 | | 20 | Nov/27 | 13 | 88.17 | 91.7 | 87.67(-5.03) | 82.83(-9.95) | 73.84(-19.94) | 0 | -22.3 | | 18 | 497(483.4) | -25 | [-234] | [-1214] | [-1912] | -127 | -9953 | DT | -3.8 | HoldShort | | (-250) | -927 | -4717 | -44 | -20 | -4.5,36 | 77 | | | | |
| 21 | Nov/27 | 12 | 88.17 | 91.7 | 92.31(-0.03) | 91.99(0.1) | 92.23(0.12) | 92.16 | 1 | | 18 | 13(0) | 50 | [-1] | [11] | [0] | 4 | 39 | RG | -0.1 | Wait | | (-1) | 6 | 2 | 2 | -9 | -0.3,61 | 77 | | 22 | Nov/27 | 11 | 88.17 | 91.7 | 92.34(-0.03) | 91.9(-0.04) | 92.12(0.09) | 92.12 | 1 | | 18 | 13(0) | 50 | [-1] | [6] | [-0] | 0 | 33 | RG | 0 | Wait | | (-1) | 4 | -15 | 16 | 20 | -0.4,60 | 77 | | 23 | Nov/27 | 10 | 88.17 | 91.7 | 92.34(-0) | 91.94(-0.01) | 92.04(0.09) | 92.41 | 1.1 | | 18 | 13(-0.5) | 50 | [-0] | [7] | [5] | 5 | 33 | UR | 0.7 | SmallShort | | (-1) | 4 | -5 | 24 | 20 | 0.1,52 | 77 | | 24 | Nov/27 | 9 | 88.17 | 91.7 | 92.36(-0.04) | 91.95(-0.02) | 91.96(0.15) | 92.5 | 1.1 | | 18 | 14(-1) | 50 | [-2] | [10] | [16] | -3 | 98 | UR | 1 | SmallShort? | | (0) | 7 | 28 | 19 | 20 | 0.3,40 | 77 | | 25 | Nov/25 | 15 | 87.75 | 90.97 | 92.39(-0.08) | 91.97(-0.09) | 91.82(0.08) | 91.95 | 1.1 | | 16 | 15(-0.3) | 45 | [-4] | [3] | [7] | -49 | 47 | UR | 0.2 | SmallShort? | | (-3) | 4 | 17 | 2 | 14 | -0.8,21 | 77 | | | | |
| 26 | Nov/25 | 14 | 87.75 | 90.97 | 92.47(-0.07) | 92.06(-0.13) | 91.75(0.07) | 91.61 | 1 | | 16 | 15(0.6) | 40 | [-3] | [2] | [-2] | -66 | -3 | RG | -0.2 | Wait | | (-5) | 3 | -7 | 4 | -2 | -1.5,22 | 77 | | 27 | Nov/25 | 13 | 87.75 | 90.97 | 92.54(-0.07) | 92.18(-0.12) | 91.69(-0.16) | 91.74 | 1 | | 16 | 14(0.5) | 30 | [-3] | [-8] | [-3] | -60 | -60 | RG | 0.1 | Wait | | (-4) | -8 | -13 | 14 | -11 | -1.4,25 | 77 | | 28 | Nov/25 | 12 | 87.75 | 90.97 | 92.6(-0.06) | 92.29(-0.15) | 91.84(-0.11) | 91.99 | 1.1 | | 16 | 14(0.5) | 40 | [-3] | [-7] | [7] | -55 | -38 | RG | 0.3 | Wait | | (-2) | -5 | 8 | 22 | 8 | -1.1,23 | 77 | | 29 | Nov/25 | 11 | 87.75 | 90.97 | 92.66(-0.05) | 92.43(-0.09) | 91.94(-0.19) | 91.83 | 1 | | 16 | 13(0.8) | 45 | [-2] | [-9] | [1] | -78 | -88 | RG | -0.2 | Wait | | (-4) | -9 | 14 | -10 | -20 | -1.6,12 | 77 | | 30 | Nov/25 | 10 | 87.75 | 90.97 | 92.71(-0.04) | 92.52(-0.13) | 92.11(-0.28) | 91.56 | 1 | | 16 | 13(0.6) | 40 | [-2] | [-14] | [-3] | -101 | -150 | BT | -1.1 | OpenLong | | (-4) | -13 | 13 | -22 | -20 | -2.3,7 | 77 | | | | |
| 31 | Nov/25 | 9 | 87.75 | 90.97 | 92.75(-0.03) | 92.64(-0.15) | 92.37(-0.33) | 91.31 | 0.9 | | 16 | 12(0) | 5 | [-1] | [-16] | [-32] | -122 | -213 | RG | -2.3 | SmallLong? | | (-3) | -15 | -61 | -37 | -20 | -3.1,6 | 77 | | 32 | Nov/24 | 15 | 87.34 | 90.43 | 92.78(0.07) | 92.78(-0.01) | 92.68(-0.06) | 92.5 | 1.4 | | 16 | 12(-2.1) | 50 | [3] | [1] | [-4] | -49 | -115 | CR | -0.4 | HoldShort? | | (2) | -3 | 0 | -19 | -13 | -0.6,16 | 80 | | 33 | Nov/24 | 14 | 87.34 | 90.43 | 92.72(0.06) | 92.79(0.01) | 92.74(-0.2) | 92.49 | 1.4 | | 16 | 14(-3) | 45 | [3] | [-5] | [-9] | -34 | -128 | DR | -0.5 | OpenShort | | (3) | -9 | -10 | -22 | -20 | -0.4,26 | 80 | | 34 | Nov/24 | 13 | 87.34 | 90.43 | 92.67(0.1) | 92.78(-0.04) | 92.74(0) | 92.69 | 1.4 | | 16 | 17(-2.4) | 50 | [5] | [3] | [-5] | -12 | -100 | CR | -0.4 | HoldShort | | (3) | 0 | -7 | -14 | 1 | 0,38 | 80 | | 35 | Nov/24 | 12 | 87.34 | 90.43 | 92.58(0.1) | 92.82(-0.06) | 92.92(0.01) | 92.83 | 1.5 | | 16 | 20(-2.3) | 50 | [5] | [3] | [-2] | 8 | -67 | CR | -0.1 | HoldShort | | (5) | 1 | -1 | -18 | 12 | 0.3,50 | 80 | | | | |
| 36 | Nov/24 | 11 | 87.34 | 90.43 | 92.49(0.12) | 92.88(-0.01) | 92.91(0.03) | 92.86 | 1.5 | | 16 | 22(-1.2) | 50 | [6] | [6] | [1] | 32 | -72 | UT | -0.1 | OpenLong | | (6) | 1 | 2 | -1 | 4 | 0.5,69 | 80 | | 37 | Nov/24 | 10 | 87.34 | 90.43 | 92.38(0.1) | 92.89(-0.03) | 92.88(0.04) | 92.81 | 1.5 | | 16 | 23(0) | 50 | [5] | [5] | [-11] | 31 | -39 | CR | -0.1 | HoldShort | | (5) | 2 | -31 | -3 | -3 | 0.5,68 | 80 | | 38 | Nov/24 | 9 | 87.34 | 90.43 | 92.29(0.1) | 92.92(0.04) | 92.84(0.22) | 93.42 | 1.6 | | 16 | 23(0.8) | 50 | [5] | [15] | [17] | 63 | 73 | UT | 0.7 | OpenLong? | | (7) | 10 | 38 | 10 | 20 | 1.3,80 | 80 | | 39 | Nov/23 | 15 | 86.97 | 89.81 | 92.2(0.05) | 92.89(-0.01) | 92.64(-0.09) | 92.67 | 1.6 | | 16 | 22(-0.9) | 50 | [2] | [-0] | [-3] | 36 | -22 | DR | 0 | OpenShort? | | (2) | -4 | -6 | -0 | -8 | 0.6,71 | 70 | | 40 | Nov/23 | 14 | 86.97 | 89.81 | 92.15(-0.01) | 92.9(0.04) | 92.72(-0.13) | 92.78 | 1.6 | | 16 | 23(-1.2) | 50 | [-1] | [-1] | [-0] | 39 | 49 | RG | 0.1 | Wait | | (3) | -6 | 4 | 0 | -19 | 0.7,71 | 70 | | | | |
| 41 | Nov/23 | 13 | 86.97 | 89.81 | 92.16(-0.05) | 92.86(0.09) | 92.84(-0.07) | 92.7 | 1.6 | | 16 | 24(-1.1) | 35 | [-2] | [2] | [-3] | 34 | 92 | RG | -0.2 | Wait | | (-1) | -3 | 4 | -10 | -20 | 0.6,69 | 70 | | 42 | Nov/23 | 12 | 86.97 | 89.81 | 92.21(-0.05) | 92.77(0.14) | 92.91(-0.09) | 92.63 | 1.5 | | 16 | 25(-1.4) | 40 | [-2] | [2] | [-1] | 37 | 78 | RG | -0.3 | Wait | | (-2) | -4 | 12 | -10 | -20 | 0.5,74 | 70 | | 43 | Nov/23 | 11 | 86.97 | 89.81 | 92.25(-0.08) | 92.64(0.09) | 92.99(-0.16) | 92.4 | 1.5 | | 16 | 27(-1.4) | 0 | [-4] | [-2] | [-15] | 39 | 60 | RG | -0.6 | Wait | | (-3) | -7 | -35 | -5 | -20 | 0.2,84 | 70 | | 44 | Nov/23 | 10 | 86.97 | 89.81 | 92.32(-0.04) | 92.56(0.24) | 93.14(0.06) | 93.1 | 1.7 | | 16 | 28(0.1) | 30 | [-2] | [11] | [-5] | 65 | 133 | RG | -0 | Wait | | (-2) | 3 | -15 | 4 | -12 | 0.8,95 | 70 | | 45 | Nov/23 | 9 | 86.97 | 89.81 | 92.36(0.03) | 92.34(0.27) | 93.08(0.21) | 93.39 | 1.7 | | 16 | 28(0.6) | 50 | [1] | [20] | [10] | 67 | 131 | UT | 0.3 | OpenLong? | | (-1) | 10 | 18 | 9 | 20 | 1,92 | 70 | | | | |
| 46 | Nov/20 | 15 | 86.49 | 89.08 | 92.34(0.07) | 92.09(0.25) | 92.89(0.27) | 93.03 | 1.8 | | 12 | 28(-0.2) | 50 | [3] | [22] | [3] | 54 | 68 | UT | 0.1 | OpenLong? | | (0) | 12 | -0 | 11 | 13 | 0.7,86 | 75 | | 47 | Nov/20 | 14 | 86.49 | 89.08 | 92.28(0.06) | 91.86(0.22) | 92.64(0.37) | 93.04 | 1.8 | | 12 | 28(0.4) | 50 | [3] | [26] | [5] | 52 | 112 | UT | 0.4 | OpenLong | | (3) | 17 | -5 | 20 | 20 | 0.8,82 | 75 | | 48 | Nov/20 | 13 | 86.49 | 89.08 | 92.22(0.05) | 91.66(0.16) | 92.3(0.35) | 93.13 | 1.8 | | 12 | 27(0.5) | 50 | [2] | [24] | [14] | 41 | 136 | UT | 0.8 | OpenLong | | (4) | 16 | 16 | 14 | 20 | 0.9,68 | 75 | | 49 | Nov/20 | 12 | 86.49 | 89.08 | 92.18(0.06) | 91.52(0.13) | 91.98(0.41) | 92.81 | 1.8 | | 12 | 27(0.2) | 50 | [3] | [26] | [13] | 21 | 112 | UT | 0.9 | OpenLong | | (1) | 19 | 20 | 7 | 20 | 0.7,53 | 75 | | 50 | Nov/20 | 11 | 86.49 | 89.08 | 92.13(0.04) | 91.4(-0.06) | 91.6(0.33) | 92.42 | 1.6 | | 12 | 27(-0.1) | 50 | [2] | [18] | [17] | -7 | 73 | UT | 0.9 | OpenLong | | (1) | 15 | 32 | -2 | 20 | 0.3,36 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|