|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 2, 2020 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $31.5900 One month high (close): $40.9800
AIG Daily Change: 1.07% Daily StdDev 2.8% AIG EMA_5_Trend: -0.63% 10Minute StdDev: $0.3308
Latest Price : $39.73(1.07%) | Fri. Dec 4, 2020($0.3) Thu. Dec 3, 2020($0.3) Wed. Dec 2, 2020($0.1) Tue. Dec 1, 2020($0.3) Mon. Nov 30, 2020($0.5) Fri. Nov 27, 2020($0.4) Wed. Nov 25, 2020($0.6) Tue. Nov 24, 2020($0.7)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: 0.8
| | Wed. Dec. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 9 | 37.89 | 39.39 | 35.37(-0.08) | 39.31(0.07) | 39.49(-0.17) | 39.23 | 0.6 | | 15 | 481(-0.6) | -10 | [-3] | [-4] | [-9] | 44 | 1129 | DT | -0 | OpenShort? | | (-3) | -6 | -16 | -5 | -20 | 0.3,86 | 63 | Sample size 3 Avg positive next hour return: 0.22%(33%) Avg negative next hour return: -0.24%(67%)
Daily Trend: %
Up Forces: 39.31(hourly_sma_10 0.2%) 39.39(daily_ema_10 0.41%)
Down Forces: 35.37(hourly_sma_20 -9.84%)
Support Levels: 37.89(daily_ema_20 -3.42%)
Resistance Levels:
|
| | | 2 | Dec/1 | 15 | 37.56 | 39.27 | 35.4(-0.09) | 39.28(0.11) | 39.49(-0) | 39.41 | 0.7 | | 16 | 482(31.5) | 0 | [-3] | [3] | [-8] | 51 | 1219 | RG | -0 | Wait? | | (-2) | 0 | -20 | -3 | -5 | 0.3,93 | 55 | | 3 | Dec/1 | 14 | 37.56 | 39.27 | 35.43(-0.05) | 39.24(0.17) | 39.56(0.17) | 39.63 | 0.8 | | 16 | 450(-0.2) | 30 | [-2] | [10] | [5] | 60 | 1282 | UR | 0 | SmallShort | | (-2) | 6 | 4 | 0 | 20 | 0.4,100 | 55 | | 4 | Dec/1 | 13 | 37.56 | 39.27 | 35.45(-0.04) | 39.17(0.15) | 39.49(0.47) | 39.59 | 0.8 | | 16 | 451(-0.3) | 40 | [-1] | [21] | [3] | 60 | 1326 | UR | 0 | SmallShort | | (-2) | 17 | 1 | 1 | 20 | 0.4,100 | 55 | | 5 | Dec/1 | 12 | 37.56 | 39.27 | 35.47(-0.06) | 39.11(0.05) | 39.31(0.44) | 39.58 | 0.8 | | 16 | 451(-0.4) | 40 | [-2] | [18] | [6] | 60 | 1327 | UR | 0 | SmallShort | | (-2) | 16 | 0 | 1 | 20 | 0.4,100 | 55 | | | | |
| 6 | Dec/1 | 11 | 37.56 | 39.27 | 35.49(-0.08) | 39.09(11.26) | 39.14(0.34) | 39.58 | 0.8 | | 16 | 451(-0.2) | -30 | [-3] | [214] | [-130] | 59 | 1315 | RG | 0 | Wait | | (-3) | 12 | 14 | 1 | -20 | 0.4,99 | 55 | | 7 | Dec/1 | 10 | 37.56 | 39.27 | 35.52(-0.07) | 35.13(12.63) | 39.01(0.24) | 39.43 | 0.7 | | 16 | 451(-0.3) | 50 | [-3] | [235] | [-76] | 56 | 1231 | RG | 0 | Wait | | (-3) | 9 | 13 | 0 | -20 | 0.3,98 | 55 | | 8 | Dec/1 | 9 | 37.56 | 39.27 | 35.55(-0.07) | 31.19(-0.14) | 38.92(0.16) | 39.29 | 0.7 | | 16 | 452(-0.5) | 50 | [-3] | [4] | [117] | 56 | 1159 | UR | 0 | SmallShort? | | (-4) | 6 | 58 | 0 | 20 | 0.3,98 | 55 | | 9 | Nov/30 | 15 | 37.23 | 39.19 | 35.58(-0.19) | 31.23(-0.32) | 38.86(-0.14) | 38.66 | 0.5 | | 18 | 452(28.2) | 40 | [-7] | [-11] | [102] | 55 | 1026 | RG | -0 | Wait? | | (-6) | -5 | -8 | 0 | 20 | 0.3,97 | 56 | | 10 | Nov/30 | 14 | 37.23 | 39.19 | 35.65(-0.31) | 31.33(-0.32) | 38.91(-0.34) | 38.74 | 0.5 | | 18 | 424(-1.2) | 25 | [-11] | [-19] | [113] | 55 | 1099 | RG | -0 | Wait | | (-8) | -12 | -16 | 0 | 20 | 0.3,97 | 56 | | | | |
| 11 | Nov/30 | 13 | 37.23 | 39.19 | 35.76(-0.28) | 31.43(-0.28) | 39.04(24.88) | 38.92 | 0.6 | | 18 | 425(-1.2) | 25 | [-10] | [889] | [139] | 55 | 7406 | UR | -0 | SmallShort | | (-11) | 895 | -5 | 12 | 20 | 0.3,97 | 56 | | 12 | Nov/30 | 12 | 37.23 | 39.19 | 35.86(-0.28) | 31.52(-0.33) | 31.26(33.22) | 38.98 | 0.6 | | 18 | 426(-1.4) | 25 | [-10] | [1188] | [170] | 55 | 9488 | UR | 0.7 | SmallShort | | (-10) | 1195 | -1 | 22 | 20 | 0.3,97 | 56 | | 13 | Nov/30 | 11 | 37.23 | 39.19 | 35.96(-0.32) | 31.62(-0.33) | 23.47(-0.59) | 38.99 | 0.6 | | 18 | 428(-1.3) | 25 | [-12] | [-28] | [218] | 55 | 1013 | RG | 1.3 | SmallShort | | (-10) | -21 | 4 | 60 | 20 | 0.3,97 | 56 | | 14 | Nov/30 | 10 | 37.23 | 39.19 | 36.08(-0.31) | 31.72(-0.32) | 23.61(-0.58) | 38.95 | 0.6 | | 18 | 429(-1.1) | 25 | [-11] | [-28] | [264] | 20 | 967 | RG | 1.3 | SmallShort | | (-12) | -21 | -40 | 60 | 20 | 0.2,65 | 56 | | 15 | Nov/30 | 9 | 37.23 | 39.19 | 36.19(-0.24) | 31.82(-0.23) | 23.75(-0.28) | 39.39 | 0.8 | | 18 | 430(-0.6) | 30 | [-9] | [-15] | [419] | -10 | 1050 | RG | 1.3 | SmallShort? | | (-11) | -10 | 0 | 21 | 20 | 0.3,33 | 56 | | | | |
| 16 | Nov/27 | 15 | 36.91 | 39.11 | 36.28(-5.28) | 31.89(-11.18) | 23.82(-25.04) | 0 | -12.3 | | 23 | 431(143.2) | -25 | [-190] | [-1146] | [-469] | -126 | -10985 | DT | -2 | HoldShort? | | (-203) | -901 | 0 | -15 | -20 | -3.1,2 | 77 | | 17 | Nov/27 | 14 | 36.91 | 39.11 | 38.3(-4.95) | 35.9(-10.03) | 31.77(-20.14) | 0 | -12.3 | | 23 | 288(268.9) | -25 | [-180] | [-956] | [-1535] | -161 | -10086 | DT | -3.7 | HoldShort | | (-189) | -732 | -3584 | -30 | -20 | -4.5,2 | 77 | | 18 | Nov/27 | 13 | 36.91 | 39.11 | 40.29(-0.01) | 39.9(-0.05) | 39.78(-0.15) | 39.71 | 0.9 | | 23 | 19(0) | 50 | [-0] | [-3] | [-1] | -73 | -168 | RG | -0.1 | Wait | | (0) | -6 | 6 | -2 | -20 | -1,2 | 77 | | 19 | Nov/27 | 12 | 36.91 | 39.11 | 40.29(-0.01) | 39.92(-0.11) | 39.84(-0.13) | 39.64 | 0.9 | | 23 | 19(-0.2) | 50 | [-0] | [-3] | [-5] | -80 | -182 | RG | -0.4 | Wait | | (-1) | -5 | -9 | -10 | -10 | -1.2,0 | 77 | | 20 | Nov/27 | 11 | 36.91 | 39.11 | 40.3(0.04) | 39.97(-0.3) | 39.89(-0.2) | 39.74 | 0.9 | | 23 | 19(-0.2) | 50 | [2] | [-9] | [-1] | -71 | -232 | DR | -0.3 | OpenShort | | (1) | -7 | -5 | -9 | 20 | -1,4 | 77 | | | | |
| 21 | Nov/27 | 10 | 36.91 | 39.11 | 40.28(0.01) | 40.09(-0.28) | 39.97(-0.16) | 39.79 | 1 | | 23 | 19(-0.2) | 30 | [0] | [-7] | [-9] | -66 | -173 | DR | -0.3 | OpenShort | | (1) | -6 | -22 | -9 | 0 | -0.9,7 | 77 | | 22 | Nov/27 | 9 | 36.91 | 39.11 | 40.28(0.06) | 40.2(-0.23) | 40.03(0.02) | 40.04 | 1 | | 23 | 19(-1.5) | 50 | [2] | [1] | [2] | -49 | -116 | UT | 0 | OpenLong? | | (2) | 1 | 5 | -9 | 20 | -0.4,11 | 77 | | 23 | Nov/25 | 15 | 36.5 | 38.76 | 40.26(0.11) | 40.29(-0.34) | 40.02(0.05) | 39.99 | 1.1 | | 24 | 21(-0.7) | 50 | [4] | [0] | [3] | -44 | -170 | UT | -0 | OpenLong? | | (2) | 2 | 8 | -7 | 20 | -0.4,16 | 77 | | 24 | Nov/25 | 14 | 36.5 | 38.76 | 40.21(0.16) | 40.43(-0.34) | 40(-0.1) | 39.9 | 1 | | 24 | 22(-2.6) | 50 | [6] | [-5] | [-9] | -39 | -267 | DR | -0.1 | OpenShort | | (4) | -4 | -20 | -7 | -20 | -0.4,21 | 77 | | 25 | Nov/25 | 13 | 36.5 | 38.76 | 40.15(0.22) | 40.57(-0.22) | 40.04(-0.43) | 40.12 | 1.1 | | 24 | 24(-2.7) | 50 | [8] | [-14] | [-3] | -21 | -342 | DR | 0.1 | OpenShort | | (7) | -16 | 0 | -7 | -20 | -0,29 | 77 | | | | |
| 26 | Nov/25 | 12 | 36.5 | 38.76 | 40.06(0.23) | 40.66(-0.09) | 40.21(-0.39) | 40.12 | 1.1 | | 24 | 27(-2.6) | 50 | [8] | [-10] | [-5] | -23 | -325 | DR | -0.1 | OpenShort | | (8) | -14 | 14 | -17 | -20 | 0.1,25 | 77 | | 27 | Nov/25 | 11 | 36.5 | 38.76 | 39.97(0.24) | 40.7(0.03) | 40.37(-0.49) | 39.97 | 1 | | 24 | 29(-2) | 50 | [9] | [-12] | [-12] | -19 | -371 | DR | -0.4 | OpenShort | | (8) | -18 | 7 | -28 | -20 | 0,31 | 77 | | 28 | Nov/25 | 10 | 36.5 | 38.76 | 39.87(0.21) | 40.69(0.06) | 40.57(-0.69) | 39.89 | 1 | | 24 | 31(-1.3) | 40 | [8] | [-19] | [-22] | 1 | -381 | DR | -0.7 | OpenShort | | (9) | -25 | -19 | -23 | -20 | 0,51 | 77 | | 29 | Nov/25 | 9 | 36.5 | 38.76 | 39.79(0.22) | 40.67(0.11) | 40.85(-0.6) | 40.1 | 1.1 | | 24 | 33(-0.8) | 40 | [8] | [-14] | [-38] | 27 | -297 | DR | -0.7 | OpenShort? | | (9) | -22 | -78 | -18 | -20 | 0.3,69 | 77 | | 30 | Nov/24 | 15 | 36.01 | 38.48 | 39.7(0.32) | 40.63(0.38) | 41.1(-0.01) | 40.99 | 1.5 | | 26 | 34(0.5) | 50 | [12] | [13] | [-0] | 66 | -9 | UT | -0.1 | OpenLong? | | (13) | -0 | 9 | -11 | -17 | 1.2,86 | 83 | | | | |
| 31 | Nov/24 | 14 | 36.01 | 38.48 | 39.58(0.34) | 40.48(0.32) | 41.11(0.2) | 40.89 | 1.5 | | 26 | 33(0.2) | 50 | [13] | [20] | [-4] | 71 | 32 | CR | -0.2 | HoldShort | | (12) | 7 | -7 | -11 | 2 | 1.2,91 | 83 | | 32 | Nov/24 | 13 | 36.01 | 38.48 | 39.45(0.37) | 40.35(0.32) | 41.03(0.55) | 40.97 | 1.5 | | 26 | 33(0.9) | 50 | [14] | [33] | [-7] | 81 | 150 | CR | -0.1 | OpenShort | | (12) | 20 | -29 | -9 | 20 | 1.4,96 | 83 | | 33 | Nov/24 | 12 | 36.01 | 38.48 | 39.3(0.39) | 40.22(0.54) | 40.8(0.8) | 41.31 | 1.6 | | 26 | 32(2.2) | 50 | [14] | [47] | [5] | 98 | 315 | UT | 0.5 | OpenLong | | (15) | 29 | -1 | -2 | 20 | 1.9,100 | 83 | | 34 | Nov/24 | 11 | 36.01 | 38.48 | 39.15(0.43) | 40(0.69) | 40.48(0.81) | 41.32 | 1.6 | | 26 | 30(3.3) | 50 | [16] | [50] | [16] | 105 | 316 | UT | 0.8 | HoldLong | | (16) | 30 | 25 | 4 | 20 | 2.2,100 | 83 | | 35 | Nov/24 | 10 | 36.01 | 38.48 | 38.98(0.39) | 39.73(0.67) | 40.16(0.77) | 41.03 | 1.5 | | 26 | 26(3.6) | 50 | [14] | [48] | [23] | 108 | 329 | UT | 1 | HoldLong | | (15) | 28 | 47 | 6 | 20 | 2.3,100 | 83 | | | | |
| 36 | Nov/24 | 9 | 36.01 | 38.48 | 38.83(0.3) | 39.47(0.59) | 39.85(0.43) | 40.5 | 1.3 | | 26 | 23(2.6) | 50 | [11] | [33] | [26] | 104 | 232 | UT | 0.9 | HoldLong? | | (12) | 16 | 58 | 3 | 20 | 2.2,99 | 83 | | 37 | Nov/23 | 15 | 35.52 | 38.18 | 38.71(0.23) | 39.24(0.45) | 39.68(0.11) | 39.86 | 1.3 | | 26 | 20(0.9) | 50 | [9] | [18] | [7] | 92 | 91 | UT | 0.3 | HoldLong? | | (8) | 4 | 17 | 0 | 17 | 1.7,99 | 74 | | 38 | Nov/23 | 14 | 35.52 | 38.18 | 38.62(0.1) | 39.06(0.39) | 39.64(0.29) | 39.67 | 1.3 | | 26 | 19(1.1) | 50 | [4] | [22] | [0] | 89 | 242 | UT | 0 | OpenLong | | (8) | 11 | -4 | -4 | 20 | 1.7,96 | 74 | | 39 | Nov/23 | 13 | 35.52 | 38.18 | 38.58(0.08) | 38.91(0.34) | 39.53(0.6) | 39.71 | 1.3 | | 26 | 18(1.2) | 50 | [3] | [32] | [11] | 94 | 362 | UT | 0.3 | OpenLong | | (5) | 22 | 18 | -1 | 20 | 1.9,96 | 74 | | 40 | Nov/23 | 12 | 35.52 | 38.18 | 38.55(0.05) | 38.78(0.28) | 39.3(0.56) | 39.51 | 1.2 | | 26 | 17(0.7) | 50 | [2] | [29] | [4] | 91 | 342 | UT | 0.4 | HoldLong | | (2) | 20 | -11 | 12 | 20 | 1.8,96 | 74 | | | | |
| 41 | Nov/23 | 11 | 35.52 | 38.18 | 38.53(0.05) | 38.67(0.33) | 39.08(0.71) | 39.63 | 1.3 | | 26 | 16(1.2) | 50 | [2] | [35] | [13] | 102 | 421 | UT | 1 | HoldLong | | (3) | 26 | -3 | 31 | 20 | 2.1,99 | 74 | | 42 | Nov/23 | 10 | 35.52 | 38.18 | 38.51(0.06) | 38.54(0.4) | 38.8(0.81) | 39.66 | 1.3 | | 26 | 15(1.7) | 50 | [2] | [40] | [33] | 98 | 445 | UT | 1.8 | OpenLong | | (2) | 30 | 49 | 42 | 20 | 2.4,88 | 74 | | 43 | Nov/23 | 9 | 35.52 | 38.18 | 38.49(0.03) | 38.39(0.25) | 38.49(0.52) | 39.12 | 1.1 | | 26 | 13(0.7) | 50 | [1] | [27] | [30] | 56 | 260 | UT | 1.5 | OpenLong? | | (0) | 19 | 53 | 35 | 20 | 1.5,68 | 74 | | 44 | Nov/20 | 15 | 35.09 | 37.94 | 38.48(0.02) | 38.29(0.14) | 38.29(0.08) | 38.55 | 1.1 | | 26 | 13(-0.5) | 50 | [1] | [10] | [8] | 9 | 20 | UT | 0.6 | OpenLong? | | (-2) | 3 | 11 | 22 | 13 | 0.2,54 | 73 | | 45 | Nov/20 | 14 | 35.09 | 37.94 | 38.47(0.01) | 38.24(0.12) | 38.26(-0.01) | 38.43 | 1.1 | | 26 | 13(0) | 50 | [0] | [7] | [8] | -27 | -24 | UT | 0.4 | OpenLong | | (0) | -0 | 17 | 6 | 13 | -0.1,26 | 73 | | | | |
| 46 | Nov/20 | 13 | 35.09 | 37.94 | 38.47(-0.02) | 38.24(0) | 38.26(-0.05) | 38.25 | 1 | | 26 | 13(0.1) | 50 | [-1] | [3] | [4] | -48 | -52 | UR | -0 | SmallShort | | (-1) | -2 | 15 | -7 | 0 | -0.5,15 | 73 | | 47 | Nov/20 | 12 | 35.09 | 37.94 | 38.48(-0.04) | 38.19(0.03) | 38.28(-0.01) | 38.09 | 1 | | 26 | 13(0.3) | 40 | [-1] | [4] | [-5] | -57 | -64 | RG | -0.5 | Wait | | (-2) | -0 | -5 | -10 | -20 | -1,18 | 73 | | 48 | Nov/20 | 11 | 35.09 | 37.94 | 38.5(-0.05) | 38.18(-0.2) | 38.29(-0.02) | 38.14 | 1 | | 26 | 13(0.2) | 30 | [-2] | [-0] | [-7] | -45 | -45 | RG | -0.4 | Wait | | (-1) | -1 | -23 | -15 | 20 | -0.9,28 | 73 | | 49 | Nov/20 | 10 | 35.09 | 37.94 | 38.52(-0.01) | 38.26(-0.17) | 38.3(0.22) | 38.38 | 1.1 | | 26 | 13(-0.3) | 50 | [-0] | [9] | [0] | -27 | 27 | RG | 0.2 | Wait | | (-2) | 8 | -8 | -9 | 20 | -0.4,33 | 73 | | 50 | Nov/20 | 9 | 35.09 | 37.94 | 38.52(0.04) | 38.32(-0.19) | 38.22(0.25) | 38.46 | 1.1 | | 26 | 13(-0.6) | 50 | [1] | [11] | [9] | -27 | 5 | UT | 0.6 | OpenLong? | | (0) | 9 | 13 | -9 | 20 | -0.1,26 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|