FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 2, 2020

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $39.1650 One month high (close): $44.1000

FGEN Daily Change: 1.82% Daily StdDev 2.75% FGEN EMA_5_Trend: 0.39% 10Minute StdDev: $0.7492

Latest Price : $42.01(1.82%)

Fri. Dec 4, 2020($0.5) Thu. Dec 3, 2020($0.4) Wed. Dec 2, 2020($0.5) Tue. Dec 1, 2020($0.7) Mon. Nov 30, 2020($0.4) Fri. Nov 27, 2020($0.5) Wed. Nov 25, 2020($0.6) Tue. Nov 24, 2020($0.5)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 2, 2020
1	Dec/2	13	41.37	40.91	(0)	(0)	(0)	42.42	1.1	-2	0(0)	10	[0]	[-1]	[11]	49	0	RG	0	Wait	(212)	0	8	9	20	0,99	53
Daily Trend: % Up Forces: Down Forces: 40.91(daily_ema_10 -3.56%) Support Levels: 41.37(daily_ema_20 -2.48%) Resistance Levels:

2	Dec/2	12	41.37	40.91	(0)	(0)	(0)	42.33	1	-2	0(0)	15	[0]	[-1]	[16]	43	0	RG	0	Wait	(224)	0	17	5	20	0,93	53
3	Dec/2	11	41.37	40.91	(0)	(0)	(0)	42.14	0.8	-2	0(0)	15	[0]	[-1]	[14]	23	0	RG	0	Wait	(237)	0	33	-5	20	0,73	53
4	Dec/2	10	41.37	40.91	(0)	(0)	(0)	41.77	0.4	-2	0(0)	40	[0]	[-1]	[29]	21	0	RG	0	Wait	(9)	0	90	-9	2	0,71	53
5	Dec/2	9	41.37	40.91	(0)	(0)	(0)	40.78	-0.6	-2	0(0)	-50	[0]	[-1]	[-28]	28	0	DR	0	OpenShort?	(4)	0	-52	-7	-20	0,78	53

6	Dec/1	15	41.27	41.07	(0)	(0)	(0)	41.36	0.1	-0	0(0)	-35	[0]	[-1]	[-20]	37	0	DR	0	OpenShort?	(3)	0	-43	-4	-20	0,87	53
7	Dec/1	14	41.27	41.07	(0)	(0)	(0)	41.85	0.6	-0	0(0)	10	[0]	[-1]	[7]	49	0	RG	0	Wait	(9)	0	15	0	20	0,99	53
8	Dec/1	13	41.27	41.07	(0)	(0)	(0)	41.68	0.4	-0	0(0)	10	[0]	[-1]	[7]	48	0	RG	0	Wait	(9)	0	23	-1	-12	0,98	53
9	Dec/1	12	41.27	41.07	(0)	(0)	(0)	41.42	0.1	-0	0(0)	10	[0]	[-1]	[7]	48	0	RG	0	Wait	(9)	0	27	-1	-17	0,98	53
10	Dec/1	11	41.27	41.07	(0)	(0)	(0)	41.12	-0.1	-0	0(0)	-50	[0]	[-1]	[-153]	49	0	DR	0	OpenShort	(4)	0	-57	-0	-20	0,99	53

11	Dec/1	10	41.27	41.07	(0)	(0)	(0)	41.76	0.5	-0	0(0)	-50	[0]	[-1]	[-89]	50	0	DR	0	OpenShort	(8)	0	-36	0	-20	0,100	53
12	Dec/1	9	41.27	41.07	(0)	(0)	(0)	42.17	0.9	-0	0(0)	-5	[0]	[-1]	[-3]	50	0	DR	0	OpenShort?	(9)	0	81	0	-20	0,100	53
13	Nov/30	15	41.18	41.23	(0)	(0)	(0)	41.27	0.1	2	0(0)	50	[0]	[-0]	[148]	50	0	UR	0	SmallShort?	(2)	0	16	0	20	0,100	53
14	Nov/30	14	41.18	41.23	(0)	(0)	(0)	41.09	-0.1	2	0(0)	50	[0]	[-0]	[185]	50	0	UR	0	SmallShort	(0)	0	39	1	20	0,100	53
15	Nov/30	13	41.18	41.23	(0)	(0)	(0)	40.66	-0.5	2	0(0)	50	[0]	[-0]	[228]	50	0	UR	0	SmallShort	(-4)	0	27	12	20	0,100	53

16	Nov/30	12	41.18	41.23	(0)	(0)	(0)	40.37	-0.7	2	0(0)	50	[0]	[-0]	[278]	49	0	UR	0	SmallShort	(-7)	0	-22	22	20	0,99	53
17	Nov/30	11	41.18	41.23	(0)	(0)	(0)	40.61	-0.5	2	0(0)	50	[0]	[-0]	[454]	48	0	UR	0	SmallShort	(-7)	0	62	33	20	0,98	53
18	Nov/30	10	41.18	41.23	(0)	(0)	(0)	39.94	-1.1	2	0(0)	50	[0]	[-0]	[820]	15	0	UR	0	SmallShort	(-9)	0	-3	21	20	0,65	53
19	Nov/30	9	41.18	41.23	(0)	(0)	(0)	39.97	-1.1	2	0(0)	50	[0]	[-0]	[332918]	-17	0	UR	0	SmallShort?	(-7)	0	0	9	20	0,33	53
20	Nov/27	15	41.04	41.29	(0)	(0)	(0)	0	-32.3	2	0(0)	-40	[0]	[-1]	[-833]	-50	0	DR	0	OpenShort?	(-219)	0	0	-6	-20	0,0	46

21	Nov/27	14	41.04	41.29	(0)	(0)	(0)	0	-32.3	2	0(0)	-40	[0]	[-1]	[-464]	-48	0	DR	0	OpenShort	(-203)	0	0	-8	-20	0,2	46
22	Nov/27	13	41.04	41.29	(0)	(0)	(0)	0	-32.3	2	0(0)	-40	[0]	[-1]	[-1568]	-44	0	DR	0	OpenShort	(-193)	0	-3704	-5	-20	0,6	46
23	Nov/27	12	41.04	41.29	(0)	(0)	(0)	40.12	-0.7	2	0(0)	5	[0]	[-1]	[-1]	-31	0	DR	0	OpenShort	(-2)	0	-6	3	2	0,19	46
24	Nov/27	11	41.04	41.29	(0)	(0)	(0)	40.19	-0.7	2	0(0)	-10	[0]	[-1]	[-12]	-24	0	DR	0	OpenShort	(-1)	0	-44	8	10	0,26	46
25	Nov/27	10	41.04	41.29	(0)	(0)	(0)	40.67	-0.3	2	0(0)	30	[0]	[-1]	[12]	-28	0	RG	0	Wait	(1)	0	20	5	20	0,22	46

26	Nov/27	9	41.04	41.29	(0)	(0)	(0)	40.45	-0.5	2	0(0)	35	[0]	[-1]	[16]	-41	0	RG	0	Wait?	(0)	0	42	-2	20	0,9	46
27	Nov/25	15	41	41.39	(0)	(0)	(0)	40	-0.7	3	0(0)	5	[0]	[-1]	[-6]	-48	0	DR	0	OpenShort?	(-3)	0	0	-9	-20	0,2	41
28	Nov/25	14	41	41.39	(0)	(0)	(0)	40	-0.7	3	0(0)	-25	[0]	[-1]	[-20]	-43	0	DR	0	OpenShort	(-4)	0	-30	-12	-20	0,7	41
29	Nov/25	13	41	41.39	(0)	(0)	(0)	40.33	-0.5	3	0(0)	-15	[0]	[-1]	[-15]	-34	0	DR	0	OpenShort	(-1)	0	-14	-15	-20	0,16	41
30	Nov/25	12	41	41.39	(0)	(0)	(0)	40.48	-0.4	3	0(0)	-20	[0]	[-1]	[-17]	-20	0	DR	0	OpenShort	(-1)	0	-14	-15	-20	0,30	41

31	Nov/25	11	41	41.39	(0)	(0)	(0)	40.64	-0.3	3	0(0)	-25	[0]	[-1]	[-20]	-6	0	DR	0	OpenShort	(-1)	0	-26	-15	-20	0,44	41
32	Nov/25	10	41	41.39	(0)	(0)	(0)	40.93	-0	3	0(0)	-10	[0]	[-1]	[-10]	11	0	DR	0	OpenShort	(2)	0	-14	-12	-20	0,61	41
33	Nov/25	9	41	41.39	(0)	(0)	(0)	41.09	0.1	3	0(0)	-15	[0]	[-1]	[-13]	24	0	DR	0	OpenShort?	(2)	0	-29	-9	-20	0,74	41
34	Nov/24	15	40.94	41.55	(0)	(0)	(0)	41.41	0.3	5	0(0)	20	[0]	[1]	[-3]	39	0	CR	0	HoldShort?	(4)	0	-11	-4	12	0,89	48
35	Nov/24	14	40.94	41.55	(0)	(0)	(0)	41.53	0.4	5	0(0)	25	[0]	[1]	[0]	46	0	UT	0	OpenLong	(6)	0	-17	9	20	0,96	48

36	Nov/24	13	40.94	41.55	(0)	(0)	(0)	41.72	0.5	5	0(0)	50	[0]	[1]	[18]	50	0	UR	0	SmallShort	(4)	0	20	18	20	0,100	48
37	Nov/24	12	40.94	41.55	(0)	(0)	(0)	41.49	0.4	5	0(0)	50	[0]	[1]	[20]	50	0	UR	0	SmallShort	(2)	0	19	27	20	0,100	48
38	Nov/24	11	40.94	41.55	(0)	(0)	(0)	41.28	0.2	5	0(0)	50	[0]	[1]	[18]	20	0	UR	0	SmallShort	(1)	0	29	14	20	0,70	48
39	Nov/24	10	40.94	41.55	(0)	(0)	(0)	40.96	0	5	0(0)	50	[0]	[1]	[28]	-5	0	UR	0	SmallShort	(-2)	0	66	5	20	0,45	48
40	Nov/24	9	40.94	41.55	(0)	(0)	(0)	40.24	-0.5	5	0(0)	15	[0]	[1]	[-6]	-31	0	CR	0	HoldShort?	(-10)	0	-10	-0	-20	0,19	48

41	Nov/23	15	40.84	41.52	(0)	(0)	(0)	40.35	-0.3	4	0(0)	10	[0]	[-1]	[-5]	-22	0	DR	0	OpenShort?	(-8)	0	-12	3	-20	0,28	54
42	Nov/23	14	40.84	41.52	(0)	(0)	(0)	40.48	-0.2	4	0(0)	25	[0]	[-1]	[2]	-20	0	RG	0	Wait	(-6)	0	4	2	-2	0,30	54
43	Nov/23	13	40.84	41.52	(0)	(0)	(0)	40.43	-0.3	4	0(0)	15	[0]	[-1]	[-2]	-30	0	DR	0	OpenShort	(-4)	0	2	-1	-20	0,20	54
44	Nov/23	12	40.84	41.52	(0)	(0)	(0)	40.41	-0.3	4	0(0)	10	[0]	[-1]	[-5]	-31	0	DR	0	OpenShort	(-7)	0	-6	-2	-20	0,19	54
45	Nov/23	11	40.84	41.52	(0)	(0)	(0)	40.47	-0.3	4	0(0)	15	[0]	[-1]	[-2]	-25	0	DR	0	OpenShort	(-7)	0	-6	0	-5	0,25	54

46	Nov/23	10	40.84	41.52	(0)	(0)	(0)	40.53	-0.2	4	0(0)	5	[0]	[-1]	[-8]	-28	0	DR	0	OpenShort	(-7)	0	-31	-1	20	0,22	54
47	Nov/23	9	40.84	41.52	(0)	(0)	(0)	40.87	0	4	0(0)	45	[0]	[-1]	[15]	-25	0	RG	0	Wait?	(-6)	0	36	1	20	0,25	54
48	Nov/20	15	40.83	41.61	(0)	(0)	(0)	40.48	-0.2	3	0(0)	0	[0]	[-1]	[-7]	-26	0	DR	0	OpenShort?	(-9)	0	-22	-9	17	0,24	59
49	Nov/20	14	40.83	41.61	(0)	(0)	(0)	40.72	-0.1	3	0(0)	20	[0]	[-1]	[2]	-25	0	RG	0	Wait	(-10)	0	-4	-8	20	0,25	59
50	Nov/20	13	40.83	41.61	(0)	(0)	(0)	40.77	-0	3	0(0)	30	[0]	[-1]	[9]	-27	0	RG	0	Wait	(-14)	0	20	-9	20	0,23	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI